DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00163
-0.39%
$ 1.62 million $ 4,866
Apr 9, 5 PM $ 0.00163
+1.23%
$ 1.63 million $ 4,779
Apr 9, 4 PM $ 0.00162
+2.00%
$ 1.62 million $ 4,732
Apr 9, 3 PM $ 0.00157
+1.11%
$ 1.57 million $ 3,760
Apr 9, 2 PM $ 0.00156
+0.25%
$ 1.56 million $ 3,735
Apr 9, 1 PM $ 0.00156
-0.03%
$ 1.56 million $ 3,682
Apr 9, 12 PM $ 0.00157
+0.03%
$ 1.56 million $ 3,728
Apr 9, 11 AM $ 0.00156
-0.27%
$ 1.56 million $ 5,112
Apr 9, 10 AM $ 0.00157
+0.16%
$ 1.56 million $ 4,929
Apr 9, 9 AM $ 0.00156
+0.39%
$ 1.56 million $ 4,895
Apr 9, 8 AM $ 0.00155
-0.21%
$ 1.55 million $ 4,718
Apr 9, 7 AM $ 0.00155
-0.89%
$ 1.55 million $ 4,758
Apr 9, 6 AM $ 0.00157
+0.07%
$ 1.57 million $ 4,664
Apr 9, 5 AM $ 0.0016
-0.15%
$ 1.6 million $ 4,772
Apr 9, 4 AM $ 0.00162
-2.16%
$ 1.61 million $ 3,268
Apr 9, 3 AM $ 0.00165
-0.37%
$ 1.65 million $ 1,784
Apr 9, 2 AM $ 0.00166
+0.31%
$ 1.65 million $ 1,778
Apr 9, 1 AM $ 0.00165
-0.18%
$ 1.65 million $ 1,782
Apr 9, 12 AM $ 0.00166
+0.01%
$ 1.66 million $ 1,792
Apr 8, 11 PM $ 0.00167
+0.16%
$ 1.67 million $ 1,910
Apr 8, 10 PM $ 0.00167
-0.35%
$ 1.66 million $ 2,008
Apr 8, 9 PM $ 0.00167
+0.34%
$ 1.67 million $ 1,912
Apr 8, 8 PM $ 0.00167
+0.31%
$ 1.67 million $ 1,909
Apr 8, 7 PM $ 0.00167
-0.25%
$ 1.66 million $ 1,913
Apr 8, 6 PM $ 0.00168
-0.23%
$ 1.68 million $ 1,935
Apr 8, 5 PM $ 0.00167
+0.32%
$ 1.67 million $ 2,805
Apr 8, 4 PM $ 0.00166
-0.07%
$ 1.66 million $ 3,458
Apr 8, 3 PM $ 0.00166
+0.22%
$ 1.66 million $ 3,387
Apr 8, 2 PM $ 0.00168
-0.68%
$ 1.67 million $ 3,870
Apr 8, 1 PM $ 0.00169
+0.04%
$ 1.69 million $ 4,620
Apr 8, 12 PM $ 0.00169
+0.19%
$ 1.69 million $ 4,569
Apr 8, 11 AM $ 0.00165
+0.13%
$ 1.65 million $ 4,364
Apr 8, 10 AM $ 0.00165
-0.08%
$ 1.64 million $ 3,045
Apr 8, 9 AM $ 0.00165
+0.27%
$ 1.65 million $ 3,044
Apr 8, 8 AM $ 0.00165
+0.17%
$ 1.64 million $ 3,037
Apr 8, 7 AM $ 0.00164
-0.34%
$ 1.64 million $ 3,047
Apr 8, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 3,040
Apr 8, 5 AM $ 0.00165
-0.41%
$ 1.64 million $ 3,052
Apr 8, 4 AM $ 0.00165
+0.30%
$ 1.65 million $ 3,028
Apr 8, 3 AM $ 0.00165
-0.08%
$ 1.64 million $ 3,030
Apr 8, 2 AM $ 0.00165
+0.22%
$ 1.65 million $ 3,029
Apr 8, 1 AM $ 0.00164
+0.25%
$ 1.64 million $ 3,060
Apr 8, 12 AM $ 0.00166
-0.84%
$ 1.66 million $ 3,120
Apr 7, 11 PM $ 0.00167
+0.57%
$ 1.67 million $ 2,980
Apr 7, 10 PM $ 0.00164
+0.59%
$ 1.64 million $ 2,769
Apr 7, 9 PM $ 0.00163
+0.76%
$ 1.62 million $ 2,901
Apr 7, 8 PM $ 0.00161
+0.79%
$ 1.61 million $ 3,536
Apr 7, 7 PM $ 0.00159
+1.14%
$ 1.59 million $ 3,467
Apr 7, 6 PM $ 0.00157
-0.54%
$ 1.57 million $ 3,493
Apr 7, 5 PM $ 0.00152
+0.10%
$ 1.52 million $ 3,009