DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00287
-0.27%
$ 2.87 million $ 35,642
Jun 12, 4 AM $ 0.00288
-0.03%
$ 2.87 million $ 35,534
Jun 12, 3 AM $ 0.00288
+2.27%
$ 2.88 million $ 34,789
Jun 12, 2 AM $ 0.0028
-1.07%
$ 2.8 million $ 33,974
Jun 12, 1 AM $ 0.00284
-0.39%
$ 2.84 million $ 34,208
Jun 12, 12 AM $ 0.00285
+0.11%
$ 2.85 million $ 34,143
Jun 11, 11 PM $ 0.00284
-0.29%
$ 2.84 million $ 34,179
Jun 11, 10 PM $ 0.00285
+0.09%
$ 2.85 million $ 34,288
Jun 11, 9 PM $ 0.00284
+0.43%
$ 2.84 million $ 34,005
Jun 11, 8 PM $ 0.00285
-0.18%
$ 2.84 million $ 34,324
Jun 11, 7 PM $ 0.00284
-1.61%
$ 2.83 million $ 34,697
Jun 11, 6 PM $ 0.00289
+0.00%
$ 2.88 million $ 30,149
Jun 11, 10 AM $ 0.00274
+0.00%
$ 2.73 million $ 468
Jun 11, 9 AM $ 0.00273
-0.50%
$ 2.72 million $ 3,212
Jun 11, 8 AM $ 0.00273
+0.33%
$ 2.72 million $ 3,187
Jun 11, 7 AM $ 0.00272
-0.69%
$ 2.72 million $ 3,866
Jun 11, 6 AM $ 0.00272
-0.37%
$ 2.72 million $ 3,847
Jun 11, 5 AM $ 0.00273
-0.07%
$ 2.72 million $ 3,817
Jun 11, 4 AM $ 0.00273
+0.30%
$ 2.72 million $ 5,179
Jun 11, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,150
Jun 11, 2 AM $ 0.00273
+0.68%
$ 2.73 million $ 5,163
Jun 11, 1 AM $ 0.00269
+0.73%
$ 2.69 million $ 5,090
Jun 11, 12 AM $ 0.00267
+0.75%
$ 2.66 million $ 5,035
Jun 10, 11 PM $ 0.00263
-0.35%
$ 2.63 million $ 5,151
Jun 10, 10 PM $ 0.00263
-0.69%
$ 2.62 million $ 5,086
Jun 10, 9 PM $ 0.00265
-0.74%
$ 2.64 million $ 5,126
Jun 10, 8 PM $ 0.00266
-0.79%
$ 2.65 million $ 5,150
Jun 10, 7 PM $ 0.00268
+0.33%
$ 2.68 million $ 5,255
Jun 10, 6 PM $ 0.0027
+0.32%
$ 2.7 million $ 5,309
Jun 10, 5 PM $ 0.00273
-0.33%
$ 2.73 million $ 5,670
Jun 10, 4 PM $ 0.00276
+0.36%
$ 2.75 million $ 5,736
Jun 10, 3 PM $ 0.00273
+0.16%
$ 2.73 million $ 6,471
Jun 10, 2 PM $ 0.00275
+0.30%
$ 2.74 million $ 6,500
Jun 10, 1 PM $ 0.0027
-0.18%
$ 2.7 million $ 7,297
Jun 10, 12 PM $ 0.00267
+2.06%
$ 2.67 million $ 7,060
Jun 10, 11 AM $ 0.00262
-0.47%
$ 2.61 million $ 6,825
Jun 10, 10 AM $ 0.00262
-0.30%
$ 2.62 million $ 6,841
Jun 10, 9 AM $ 0.00255
-0.07%
$ 2.55 million $ 6,638
Jun 10, 8 AM $ 0.00262
-0.80%
$ 2.62 million $ 4,218
Jun 10, 7 AM $ 0.00263
+0.29%
$ 2.63 million $ 3,561
Jun 10, 6 AM $ 0.00262
-0.10%
$ 2.61 million $ 4,209
Jun 10, 5 AM $ 0.00263
-2.09%
$ 2.62 million $ 4,309
Jun 10, 4 AM $ 0.00269
-0.21%
$ 2.69 million $ 2,969
Jun 10, 3 AM $ 0.0027
+0.30%
$ 2.69 million $ 2,964
Jun 10, 2 AM $ 0.00271
-0.10%
$ 2.71 million $ 3,040
Jun 10, 1 AM $ 0.00271
+0.38%
$ 2.71 million $ 3,028
Jun 10, 12 AM $ 0.00271
+0.29%
$ 2.71 million $ 3,166
Jun 9, 11 PM $ 0.00272
-0.34%
$ 2.72 million $ 3,062
Jun 9, 10 PM $ 0.00272
-0.35%
$ 2.72 million $ 3,061
Jun 9, 9 PM $ 0.00275
+0.03%
$ 2.74 million $ 3,082