DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00169
-0.42%
$ 1.68 million $ 3,042
Mar 7, 2026 $ 0.00169
+4.70%
$ 1.69 million $ 5,016
Mar 6, 2026 $ 0.00163
-3.23%
$ 1.63 million $ 1,221
Mar 5, 2026 $ 0.00169
-2.53%
$ 1.69 million $ 3,999
Mar 4, 2026 $ 0.00181
+4.75%
$ -- $ 1,477
Mar 3, 2026 $ 0.00173
+5.94%
$ 1.73 million $ 4,677
Mar 2, 2026 $ 0.00165
-3.02%
$ 1.65 million $ 10,588
Mar 1, 2026 $ 0.0017
+1.03%
$ 1.69 million $ 6,507
Feb 28, 2026 $ 0.00168
+2.49%
$ 1.68 million $ 7,462
Feb 27, 2026 $ 0.00164
-6.13%
$ 1.63 million $ 3,527
Feb 26, 2026 $ 0.00175
-0.98%
$ 1.75 million $ 3,894
Feb 25, 2026 $ 0.0018
+10.15%
$ 1.8 million $ 3,134
Feb 24, 2026 $ 0.00163
+6.66%
$ 1.63 million $ 4,018
Feb 23, 2026 $ 0.00156
-1.91%
$ 1.55 million $ 1,535
Feb 22, 2026 $ 0.00164
-3.16%
$ -- $ 788
Feb 21, 2026 $ 0.00169
-0.55%
$ 1.69 million $ 1,689
Feb 20, 2026 $ 0.0017
+2.22%
$ 1.69 million $ 6,322
Feb 19, 2026 $ 0.00175
+0.66%
$ -- $ 1,499
Feb 18, 2026 $ 0.00174
-3.10%
$ 1.73 million $ 3,140
Feb 17, 2026 $ 0.00181
-1.36%
$ 1.8 million $ 1,525
Feb 16, 2026 $ 0.00182
+0.45%
$ 1.82 million $ 1,538
Feb 15, 2026 $ 0.00182
+0.99%
$ -- $ 1,548
Feb 14, 2026 $ 0.0018
+0.87%
$ 1.8 million $ 1,910
Feb 13, 2026 $ 0.00176
+5.98%
$ 1.76 million $ 1,592
Feb 12, 2026 $ 0.0016
-0.84%
$ 1.6 million $ 1,655
Feb 11, 2026 $ 0.00162
+0.93%
$ 1.62 million $ 2,502
Feb 10, 2026 $ 0.00167
-3.33%
$ -- $ 390
Feb 9, 2026 $ 0.00173
+5.68%
$ 1.73 million $ 3,426
Feb 8, 2026 $ 0.00166
+0.69%
$ 1.66 million $ 3,703
Feb 7, 2026 $ 0.00166
-1.75%
$ 1.66 million $ 2,894
Feb 6, 2026 $ 0.00171
+8.46%
$ 1.71 million $ 5,680
Feb 5, 2026 $ 0.0016
-6.95%
$ 1.59 million $ 10,030
Feb 4, 2026 $ 0.00169
+1.10%
$ 1.68 million $ 5,828
Feb 3, 2026 $ 0.00166
-4.24%
$ 1.66 million $ 4,108
Feb 2, 2026 $ 0.00175
+1.90%
$ -- $ 1,878
Feb 1, 2026 $ 0.00168
-2.39%
$ 1.68 million $ 3,409
Jan 31, 2026 $ 0.0017
-3.90%
$ 1.69 million $ 2,593
Jan 30, 2026 $ 0.00192
+0.24%
$ 1.91 million $ 2,570
Jan 28, 2026 $ 0.00203
-2.14%
$ 2.03 million $ 2,671
Jan 27, 2026 $ 0.00208
+1.02%
$ 2.08 million $ 7,746
Jan 26, 2026 $ 0.00197
+4.12%
$ 1.97 million $ 2,471
Jan 25, 2026 $ 0.00189
+0.75%
$ 1.89 million $ 4,649
Jan 24, 2026 $ 0.002
+0.02%
$ 1.99 million $ 2,084
Jan 23, 2026 $ 0.00203
+4.22%
$ 2.03 million $ 27,804
Jan 22, 2026 $ 0.00193
+0.09%
$ 1.93 million $ 4,037
Jan 21, 2026 $ 0.00193
+0.14%
$ -- $ 2,041
Jan 20, 2026 $ 0.00193
-5.95%
$ 1.92 million $ 3,754
Jan 19, 2026 $ 0.00204
+0.88%
$ 2.04 million $ 7,073
Jan 18, 2026 $ 0.00205
+1.28%
$ 2.05 million $ 4,243
Jan 17, 2026 $ 0.00205
+0.00%
$ 2.04 million $ 2,550