DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00281
+0.22%
$ 2.8 million $ 1,670
Jun 14, 7 AM $ 0.0028
-0.21%
$ 2.8 million $ 1,674
Jun 14, 6 AM $ 0.00282
+0.14%
$ 2.81 million $ 1,552
Jun 14, 5 AM $ 0.00282
-0.30%
$ 2.81 million $ 1,559
Jun 14, 4 AM $ 0.00284
+0.17%
$ 2.84 million $ 1,509
Jun 14, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,582
Jun 14, 2 AM $ 0.00285
+0.14%
$ 2.84 million $ 1,583
Jun 14, 1 AM $ 0.00284
+0.17%
$ 2.84 million $ 1,580
Jun 14, 12 AM $ 0.00284
-0.24%
$ 2.83 million $ 1,583
Jun 13, 11 PM $ 0.00285
+0.11%
$ 2.84 million $ 1,584
Jun 13, 10 PM $ 0.00285
-0.50%
$ 2.84 million $ 1,707
Jun 13, 9 PM $ 0.00282
+0.24%
$ 2.82 million $ 1,637
Jun 13, 8 PM $ 0.00282
-0.25%
$ 2.81 million $ 1,656
Jun 13, 7 PM $ 0.00283
-0.27%
$ 2.82 million $ 1,671
Jun 13, 6 PM $ 0.00283
-0.47%
$ 2.82 million $ 1,654
Jun 13, 5 PM $ 0.00284
-0.05%
$ 2.83 million $ 1,252
Jun 13, 4 PM $ 0.00284
-0.46%
$ 2.84 million $ 1,160
Jun 13, 3 PM $ 0.00285
+0.16%
$ 2.85 million $ 1,159
Jun 13, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,154
Jun 13, 11 AM $ 0.00286
+0.35%
$ 2.85 million $ 695
Jun 13, 10 AM $ 0.00284
+0.06%
$ 2.83 million $ 691
Jun 13, 9 AM $ 0.00284
-0.15%
$ 2.84 million $ 707
Jun 13, 8 AM $ 0.00284
+0.10%
$ 2.84 million $ 779
Jun 13, 7 AM $ 0.00283
+0.10%
$ 2.83 million $ 820
Jun 13, 6 AM $ 0.00282
-0.01%
$ 2.81 million $ 817
Jun 13, 5 AM $ 0.00282
-0.16%
$ 2.82 million $ 820
Jun 13, 4 AM $ 0.00282
-0.23%
$ 2.81 million $ 848
Jun 13, 3 AM $ 0.00283
-0.08%
$ 2.83 million $ 850
Jun 13, 2 AM $ 0.00284
-0.22%
$ 2.84 million $ 1,774
Jun 13, 1 AM $ 0.00284
+0.27%
$ 2.83 million $ 1,763
Jun 13, 12 AM $ 0.00283
+0.34%
$ 2.83 million $ 1,757
Jun 12, 11 PM $ 0.00281
-0.16%
$ 2.81 million $ 1,756
Jun 12, 10 PM $ 0.00282
-0.07%
$ 2.82 million $ 1,646
Jun 12, 9 PM $ 0.00283
-0.22%
$ 2.83 million $ 1,654
Jun 12, 8 PM $ 0.00282
-0.38%
$ 2.82 million $ 1,637
Jun 12, 7 PM $ 0.00284
-0.28%
$ 2.84 million $ 1,627
Jun 12, 6 PM $ 0.00286
-0.34%
$ 2.86 million $ 3,173
Jun 12, 5 PM $ 0.00288
+0.15%
$ 2.88 million $ 3,189
Jun 12, 4 PM $ 0.00286
+0.09%
$ 2.86 million $ 3,186
Jun 12, 3 PM $ 0.00288
+0.04%
$ 2.87 million $ 8,684
Jun 12, 2 PM $ 0.00285
+0.92%
$ 2.84 million $ 35,811
Jun 12, 1 PM $ 0.00283
-0.90%
$ 2.82 million $ 35,707
Jun 12, 12 PM $ 0.00285
+0.36%
$ 2.85 million $ 35,591
Jun 12, 11 AM $ 0.00284
-0.63%
$ 2.84 million $ 35,702
Jun 12, 10 AM $ 0.00286
-0.19%
$ 2.86 million $ 35,664
Jun 12, 9 AM $ 0.00286
+0.01%
$ 2.85 million $ 35,488
Jun 12, 8 AM $ 0.00284
+0.37%
$ 2.84 million $ 35,035
Jun 12, 7 AM $ 0.00283
+0.41%
$ 2.83 million $ 34,861
Jun 12, 6 AM $ 0.00285
+0.08%
$ 2.85 million $ 35,224
Jun 12, 5 AM $ 0.00287
-0.27%
$ 2.87 million $ 35,642