DORA Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00223
-0.01%
$ 2.23 million $ 3,877
May 13, 7 AM $ 0.00223
+0.11%
$ 2.23 million $ 3,917
May 13, 6 AM $ 0.00224
+0.40%
$ 2.23 million $ 3,992
May 13, 5 AM $ 0.00223
-0.17%
$ 2.23 million $ 4,169
May 13, 4 AM $ 0.00224
+0.16%
$ 2.23 million $ 4,350
May 13, 3 AM $ 0.00222
-0.12%
$ 2.22 million $ 4,704
May 13, 2 AM $ 0.00222
-0.07%
$ 2.22 million $ 4,762
May 13, 1 AM $ 0.00222
+0.46%
$ 2.21 million $ 4,767
May 13, 12 AM $ 0.0022
-0.32%
$ 2.19 million $ 4,802
May 12, 11 PM $ 0.00221
-0.03%
$ 2.2 million $ 4,914
May 12, 10 PM $ 0.00221
+0.06%
$ 2.2 million $ 6,009
May 12, 9 PM $ 0.0022
+0.16%
$ 2.2 million $ 6,008
May 12, 8 PM $ 0.00216
+0.14%
$ 2.16 million $ 5,833
May 12, 7 PM $ 0.00216
+0.40%
$ 2.16 million $ 5,044
May 12, 6 PM $ 0.00215
+0.00%
$ 2.14 million $ 5,167
May 12, 5 PM $ 0.00211
+0.28%
$ 2.11 million $ 4,274
May 12, 4 PM $ 0.00211
-0.03%
$ 2.11 million $ 4,277
May 12, 3 PM $ 0.00212
-0.12%
$ 2.12 million $ 4,039
May 12, 2 PM $ 0.00214
-0.15%
$ 2.14 million $ 5,885
May 12, 1 PM $ 0.00214
-0.14%
$ 2.14 million $ 10,178
May 12, 12 PM $ 0.00214
+0.29%
$ 2.14 million $ 11,164
May 12, 11 AM $ 0.00213
-0.43%
$ 2.13 million $ 11,383
May 12, 10 AM $ 0.00215
-0.05%
$ 2.15 million $ 11,616
May 12, 9 AM $ 0.00214
-0.37%
$ 2.14 million $ 11,749
May 12, 8 AM $ 0.00215
-0.37%
$ 2.15 million $ 12,033
May 12, 7 AM $ 0.00216
-0.45%
$ 2.15 million $ 12,117
May 12, 6 AM $ 0.00217
+0.01%
$ 2.17 million $ 12,588
May 12, 5 AM $ 0.00216
-0.07%
$ 2.16 million $ 14,956
May 12, 4 AM $ 0.00216
+0.28%
$ 2.16 million $ 15,386
May 12, 3 AM $ 0.00216
-0.01%
$ 2.16 million $ 15,594
May 12, 2 AM $ 0.00217
+1.24%
$ 2.16 million $ 15,374
May 12, 1 AM $ 0.00217
+0.15%
$ 2.17 million $ 15,744
May 12, 12 AM $ 0.00217
+0.44%
$ 2.17 million $ 15,893
May 11, 11 PM $ 0.00216
-0.99%
$ 2.16 million $ 16,350
May 11, 10 PM $ 0.00221
+0.43%
$ 2.21 million $ 16,332
May 11, 9 PM $ 0.0022
-0.15%
$ 2.2 million $ 16,612
May 11, 8 PM $ 0.00221
-0.27%
$ 2.21 million $ 17,376
May 11, 7 PM $ 0.00219
+0.16%
$ 2.19 million $ 16,880
May 11, 6 PM $ 0.00219
-0.52%
$ 2.19 million $ 17,786
May 11, 5 PM $ 0.00219
-0.24%
$ 2.19 million $ 18,089
May 11, 4 PM $ 0.0022
+0.15%
$ 2.2 million $ 18,436
May 11, 3 PM $ 0.00218
-1.40%
$ 2.18 million $ 18,596
May 11, 2 PM $ 0.00224
+0.16%
$ 2.24 million $ 16,591
May 11, 1 PM $ 0.00237
+0.39%
$ 2.37 million $ 18,019
May 11, 12 PM $ 0.00235
-0.32%
$ 2.35 million $ 12,232
May 11, 11 AM $ 0.00235
+0.01%
$ 2.35 million $ 12,111
May 11, 10 AM $ 0.00234
+0.46%
$ 2.33 million $ 11,806
May 11, 9 AM $ 0.00233
+1.21%
$ 2.33 million $ 11,659
May 11, 8 AM $ 0.0023
-0.15%
$ 2.3 million $ 11,289
May 11, 7 AM $ 0.0023
-0.24%
$ 2.29 million $ 11,139