DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,667
8:18 AM $ 0.00297
+0.00%
$ 2.97 million $ 6,516
7:48 AM $ 0.00295
+0.00%
$ 2.95 million $ 6,512
7:18 AM $ 0.00295
+0.00%
$ 2.94 million $ 6,411
6:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,311
6:18 AM $ 0.003
+0.00%
$ 2.99 million $ 5,222
5:48 AM $ 0.00299
+0.00%
$ 2.98 million $ 5,851
5:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 5,885
4:48 AM $ 0.003
+0.00%
$ 2.99 million $ 5,778
4:18 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,852
3:48 AM $ 0.00298
+0.00%
$ 2.97 million $ 5,757
3:18 AM $ 0.00298
+0.00%
$ 2.97 million $ 5,780
2:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,842
2:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,838
1:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,955
1:18 AM $ 0.00303
+0.00%
$ 3.02 million $ 5,974
12:48 AM $ 0.00304
+0.00%
$ 3.03 million $ 5,961
12:18 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,731
11:48 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,740
11:18 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,794
10:48 PM $ 0.003
+0.00%
$ 2.99 million $ 4,803
10:18 PM $ 0.003
+0.00%
$ 3 million $ 4,729
9:48 PM $ 0.00302
+0.00%
$ 3.01 million $ 4,730
9:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,741
8:48 PM $ 0.00303
+0.00%
$ 3.02 million $ 4,721
8:18 PM $ 0.00301
+0.00%
$ 3.01 million $ 4,848
7:48 PM $ 0.00303
+0.00%
$ 3.02 million $ 4,596
7:18 PM $ 0.00303
+0.00%
$ 3.02 million $ 4,504
6:48 PM $ 0.00304
+0.00%
$ 3.03 million $ 4,495
6:18 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,245
5:48 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,182
5:18 PM $ 0.00306
+0.00%
$ 3.05 million $ 4,074
4:48 PM $ 0.00305
+0.00%
$ 3.05 million $ 4,046
4:18 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,923
3:48 PM $ 0.00294
+0.00%
$ 2.94 million $ 3,687
3:18 PM $ 0.00295
+0.00%
$ 2.94 million $ 2,168
2:48 PM $ 0.00294
+0.00%
$ 2.93 million $ 2,079
2:18 PM $ 0.00296
+0.00%
$ 2.95 million $ 2,073
1:48 PM $ 0.00295
+0.00%
$ 2.94 million $ 1,952
1:19 PM $ 0.00292
+0.00%
$ 2.91 million $ 1,928
12:48 PM $ 0.00293
+0.00%
$ 2.92 million $ 1,823
12:18 PM $ 0.00292
+0.00%
$ 2.91 million $ 1,567
11:48 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,534
11:18 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,438
10:48 AM $ 0.00288
+0.00%
$ 2.87 million $ 1,330
10:19 AM $ 0.00286
+0.00%
$ 2.85 million $ 1,340
9:48 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,341
9:18 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,250
Download