DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,667
Today, at 8 AM $ 0.00299
+0.57%
$ 2.99 million $ 6,667
Today, at 7 AM $ 0.00295
+0.06%
$ 2.95 million $ 6,512
Today, at 6 AM $ 0.00299
-0.04%
$ 2.99 million $ 6,311
Today, at 5 AM $ 0.00299
+0.29%
$ 2.98 million $ 5,851
Today, at 4 AM $ 0.003
+0.10%
$ 2.99 million $ 5,778
Today, at 3 AM $ 0.00298
-0.08%
$ 2.97 million $ 5,757
Today, at 2 AM $ 0.00299
-1.06%
$ 2.99 million $ 5,842
Today, at 1 AM $ 0.00302
-0.20%
$ 3.02 million $ 5,955
Today, at 12 AM $ 0.00304
+0.21%
$ 3.03 million $ 5,961
Yesterday, at 11 PM $ 0.00296
+0.01%
$ 2.96 million $ 4,740
Yesterday, at 10 PM $ 0.003
-0.20%
$ 2.99 million $ 4,803
Yesterday, at 9 PM $ 0.00302
-0.03%
$ 3.01 million $ 4,730
Yesterday, at 8 PM $ 0.00303
+0.42%
$ 3.02 million $ 4,721
Yesterday, at 7 PM $ 0.00303
-0.14%
$ 3.02 million $ 4,596
Yesterday, at 6 PM $ 0.00304
+0.19%
$ 3.03 million $ 4,495
Yesterday, at 5 PM $ 0.00303
-0.90%
$ 3.03 million $ 4,182
Yesterday, at 4 PM $ 0.00305
+0.66%
$ 3.05 million $ 4,046
Yesterday, at 3 PM $ 0.00294
-0.24%
$ 2.94 million $ 3,687
Yesterday, at 2 PM $ 0.00294
-0.66%
$ 2.93 million $ 2,079
Yesterday, at 1 PM $ 0.00295
+1.02%
$ 2.94 million $ 1,952
Yesterday, at 12 PM $ 0.00293
+0.33%
$ 2.92 million $ 1,823
Yesterday, at 11 AM $ 0.0029
+0.89%
$ 2.9 million $ 1,534
Yesterday, at 10 AM $ 0.00288
+0.59%
$ 2.87 million $ 1,330
Yesterday, at 9 AM $ 0.00288
-0.07%
$ 2.88 million $ 1,341
Yesterday, at 8 AM $ 0.00291
+0.26%
$ 2.9 million $ 1,247
Yesterday, at 7 AM $ 0.0029
+0.03%
$ 2.9 million $ 1,148
Yesterday, at 6 AM $ 0.0029
-0.82%
$ 2.89 million $ 1,285
Yesterday, at 5 AM $ 0.00292
+0.00%
$ 2.91 million $ 554
Yesterday, at 4 AM $ 0.00292
+0.40%
$ 2.92 million $ 611
Yesterday, at 3 AM $ 0.00291
+0.18%
$ 2.91 million $ 547
Yesterday, at 2 AM $ 0.00292
+0.26%
$ 2.92 million $ 548
Yesterday, at 1 AM $ 0.00292
-0.20%
$ 2.91 million $ 550
Yesterday, at 12 AM $ 0.00294
+0.98%
$ 2.94 million $ 446
Jun 14, 11 PM $ 0.0029
+0.50%
$ 2.9 million $ 442
Jun 14, 10 PM $ 0.00289
+0.52%
$ 2.88 million $ 439
Jun 14, 9 PM $ 0.00281
+0.87%
$ 2.8 million $ 467
Jun 14, 8 PM $ 0.00277
-0.14%
$ 2.76 million $ 465
Jun 14, 7 PM $ 0.00277
+0.27%
$ 2.77 million $ 378
Jun 14, 6 PM $ 0.00276
-0.23%
$ 2.76 million $ 441
Jun 14, 5 PM $ 0.00277
+0.05%
$ 2.77 million $ 929
Jun 14, 4 PM $ 0.00277
+0.27%
$ 2.77 million $ 925
Jun 14, 3 PM $ 0.00276
+0.47%
$ 2.76 million $ 920
Jun 14, 2 PM $ 0.00277
-0.08%
$ 2.77 million $ 1,212
Jun 14, 1 PM $ 0.00278
-0.12%
$ 2.77 million $ 1,327
Jun 14, 12 PM $ 0.00279
-0.26%
$ 2.79 million $ 1,432
Jun 14, 11 AM $ 0.0028
-0.47%
$ 2.79 million $ 1,545
Jun 14, 10 AM $ 0.00281
-0.01%
$ 2.81 million $ 1,606
Jun 14, 9 AM $ 0.0028
-0.39%
$ 2.79 million $ 1,604
Jun 14, 8 AM $ 0.00281
+0.22%
$ 2.8 million $ 1,670
Download