CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00083
+0.00%
$ 207,182 $ 928,114
9:16 PM $ 0.00083
+0.00%
$ 207,182 $ 928,071
9:15 PM $ 0.00083
+0.00%
$ 207,182 $ 928,033
9:14 PM $ 0.00083
-0.03%
$ 207,182 $ 927,130
9:13 PM $ 0.000831
+0.00%
$ 207,182 $ 926,667
9:12 PM $ 0.000831
+0.00%
$ 207,182 $ 926,211
9:11 PM $ 0.000831
+0.00%
$ 207,182 $ 926,093
9:10 PM $ 0.000831
-0.01%
$ 207,182 $ 925,737
9:09 PM $ 0.000831
+0.02%
$ 207,259 $ 925,592
9:08 PM $ 0.000831
-0.01%
$ 207,259 $ 925,567
9:07 PM $ 0.000831
+0.00%
$ 207,259 $ 925,557
9:06 PM $ 0.000831
+0.01%
$ 207,259 $ 925,705
9:05 PM $ 0.000831
+0.00%
$ 207,259 $ 925,655
9:04 PM $ 0.000831
+0.20%
$ 207,242 $ 925,638
9:03 PM $ 0.000829
-0.47%
$ 207,242 $ 925,599
9:02 PM $ 0.000833
+0.00%
$ 207,242 $ 925,500
9:01 PM $ 0.000833
+0.00%
$ 207,242 $ 925,547
9:00 PM $ 0.000833
-0.01%
$ 207,242 $ 925,700
8:59 PM $ 0.000833
+0.00%
$ 207,816 $ 925,661
8:58 PM $ 0.000833
+0.01%
$ 207,816 $ 925,618
8:57 PM $ 0.000833
+0.00%
$ 207,816 $ 925,817
8:56 PM $ 0.000833
+0.00%
$ 207,816 $ 926,028
8:55 PM $ 0.000833
-0.01%
$ 207,816 $ 926,090
8:54 PM $ 0.000833
+0.00%
$ 207,795 $ 926,148
8:53 PM $ 0.000833
+0.00%
$ 207,795 $ 926,183
8:52 PM $ 0.000833
-0.01%
$ 207,795 $ 926,481
8:51 PM $ 0.000833
+0.01%
$ 207,795 $ 926,692
8:50 PM $ 0.000833
-0.01%
$ 207,795 $ 926,728
8:49 PM $ 0.000833
+0.01%
$ 207,806 $ 926,739
8:48 PM $ 0.000833
+0.01%
$ 207,806 $ 926,702
8:47 PM $ 0.000833
+0.00%
$ 207,806 $ 927,051
8:46 PM $ 0.000833
-0.01%
$ 207,806 $ 927,492
8:45 PM $ 0.000833
+0.00%
$ 207,806 $ 927,547
8:44 PM $ 0.000833
+0.00%
$ 207,784 $ 927,355
8:43 PM $ 0.000833
+0.00%
$ 207,784 $ 927,658
8:42 PM $ 0.000833
+0.00%
$ 207,784 $ 927,678
8:41 PM $ 0.000833
+0.00%
$ 207,784 $ 927,837
8:40 PM $ 0.000833
+0.00%
$ 207,784 $ 927,906
8:39 PM $ 0.000833
-0.01%
$ 207,771 $ 927,994
8:38 PM $ 0.000833
+0.00%
$ 207,771 $ 928,172
8:37 PM $ 0.000833
+0.01%
$ 207,771 $ 927,905
8:36 PM $ 0.000833
+0.00%
$ 207,771 $ 928,089
8:35 PM $ 0.000833
-0.01%
$ 207,771 $ 928,183
8:34 PM $ 0.000833
+0.01%
$ 207,807 $ 927,821
8:33 PM $ 0.000833
+0.01%
$ 207,807 $ 927,170
8:32 PM $ 0.000833
+0.00%
$ 207,807 $ 927,212
8:31 PM $ 0.000833
-0.01%
$ 207,807 $ 927,405
8:30 PM $ 0.000833
-0.01%
$ 207,807 $ 927,355
8:29 PM $ 0.000833
+0.00%
$ 207,792 $ 927,451
8:28 PM $ 0.000833
+0.01%
$ 207,792 $ 927,475
Download