CLORE Historical Data

CLORE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00268
-0.01%
$ 669,157 $ 651,592
Feb 27, 2 AM $ 0.00268
-0.37%
$ 669,222 $ 650,546
Feb 27, 1 AM $ 0.0027
+0.49%
$ 673,161 $ 107,034
Feb 27, 12 AM $ 0.00269
-0.20%
$ 670,035 $ 106,139
Feb 26, 11 PM $ 0.00269
-0.06%
$ 670,970 $ 105,724
Feb 26, 10 PM $ 0.00269
+0.05%
$ 671,407 $ 106,314
Feb 26, 9 PM $ 0.00269
+0.36%
$ 671,986 $ 105,951
Feb 26, 8 PM $ 0.00268
+1.32%
$ 669,169 $ 783,799
Feb 26, 7 PM $ 0.00265
+0.08%
$ 660,565 $ 783,516
Feb 26, 6 PM $ 0.00264
-0.32%
$ 659,795 $ 781,470
Feb 26, 5 PM $ 0.00266
-0.15%
$ 662,610 $ 781,067
Feb 26, 4 PM $ 0.00266
-1.28%
$ 663,614 $ 781,343
Feb 26, 3 PM $ 0.00269
+0.65%
$ 672,269 $ 782,288
Feb 26, 2 PM $ 0.00267
-0.81%
$ 666,942 $ 791,970
Feb 26, 1 PM $ 0.0027
-0.42%
$ 672,409 $ 793,369
Feb 26, 12 PM $ 0.0027
+1.16%
$ 673,085 $ 797,825
Feb 26, 11 AM $ 0.00267
-1.17%
$ 665,339 $ 799,034
Feb 26, 10 AM $ 0.0027
-0.69%
$ 673,226 $ 797,980
Feb 26, 9 AM $ 0.00272
+0.71%
$ 677,916 $ 798,454
Feb 26, 8 AM $ 0.0027
-0.04%
$ 673,109 $ 801,839
Feb 26, 7 AM $ 0.0027
+0.68%
$ 673,359 $ 807,316
Feb 26, 6 AM $ 0.00268
+0.01%
$ 668,818 $ 799,835
Feb 26, 5 AM $ 0.00268
-0.02%
$ 668,765 $ 787,340
Feb 26, 4 AM $ 0.00268
+0.00%
$ 668,875 $ 788,975
Feb 26, 3 AM $ 0.00268
-0.33%
$ 668,843 $ 785,847
Feb 26, 2 AM $ 0.00269
-0.33%
$ 671,032 $ 796,604
Feb 26, 1 AM $ 0.0027
-0.07%
$ 673,227 $ 809,416
Feb 26, 12 AM $ 0.0027
+0.60%
$ 673,667 $ 855,890
Feb 25, 11 PM $ 0.00268
+0.13%
$ 669,677 $ 835,329
Feb 25, 10 PM $ 0.00268
-0.66%
$ 668,823 $ 823,276
Feb 25, 9 PM $ 0.0027
-0.36%
$ 673,248 $ 804,388
Feb 25, 8 PM $ 0.00271
-0.06%
$ 675,662 $ 801,532
Feb 25, 7 PM $ 0.00271
-0.39%
$ 675,832 $ 790,026
Feb 25, 6 PM $ 0.00272
+0.70%
$ 678,495 $ 766,154
Feb 25, 5 PM $ 0.0027
+0.73%
$ 673,789 $ 737,049
Feb 25, 4 PM $ 0.00268
+0.71%
$ 668,896 $ 712,013
Feb 25, 3 PM $ 0.00266
-1.12%
$ 664,165 $ 704,118
Feb 25, 2 PM $ 0.00269
-0.28%
$ 671,843 $ 651,589
Feb 25, 1 PM $ 0.0027
+0.03%
$ 673,564 $ 643,954
Feb 25, 12 PM $ 0.0027
+0.43%
$ 673,343 $ 640,782
Feb 25, 11 AM $ 0.00269
-0.04%
$ 670,697 $ 633,405
Feb 25, 10 AM $ 0.00269
+0.17%
$ 670,946 $ 637,501
Feb 25, 9 AM $ 0.00268
+0.11%
$ 669,775 $ 637,072
Feb 25, 8 AM $ 0.00268
-0.11%
$ 669,089 $ 631,638
Feb 25, 7 AM $ 0.00268
+0.00%
$ 669,813 $ 626,281
Feb 25, 6 AM $ 0.00268
-0.02%
$ 669,816 $ 628,503
Feb 25, 5 AM $ 0.00269
-0.01%
$ 669,981 $ 629,147
Feb 25, 4 AM $ 0.00269
+0.03%
$ 670,062 $ 629,969
Feb 25, 3 AM $ 0.00268
-0.09%
$ 669,853 $ 647,795
Feb 25, 2 AM $ 0.00269
+0.03%
$ 670,459 $ 650,558