CLORE Historical Data

CLORE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00271
-0.05%
$ 675,056 $ 578,883
Mar 7, 10 AM $ 0.00271
-0.05%
$ 675,424 $ 586,572
Mar 7, 9 AM $ 0.00271
-0.02%
$ 675,743 $ 587,012
Mar 7, 8 AM $ 0.00271
+0.09%
$ 675,876 $ 592,303
Mar 7, 7 AM $ 0.00271
+0.27%
$ 675,296 $ 595,433
Mar 7, 6 AM $ 0.0027
-0.01%
$ 673,447 $ 594,338
Mar 7, 5 AM $ 0.0027
+0.09%
$ 673,909 $ 601,923
Mar 7, 4 AM $ 0.0027
+0.03%
$ 673,280 $ 618,707
Mar 7, 3 AM $ 0.0027
+0.03%
$ 673,053 $ 623,601
Mar 7, 2 AM $ 0.0027
-0.02%
$ 672,869 $ 629,607
Mar 7, 1 AM $ 0.0027
-0.05%
$ 672,996 $ 643,824
Mar 7, 12 AM $ 0.0027
+0.02%
$ 673,311 $ 661,877
Mar 6, 11 PM $ 0.0027
+0.03%
$ 673,152 $ 668,478
Mar 6, 10 PM $ 0.0027
-0.29%
$ 672,921 $ 680,912
Mar 6, 9 PM $ 0.0027
+0.25%
$ 674,848 $ 699,152
Mar 6, 8 PM $ 0.0027
+0.12%
$ 673,181 $ 700,550
Mar 6, 7 PM $ 0.0027
-0.18%
$ 672,393 $ 694,667
Mar 6, 6 PM $ 0.0027
-0.12%
$ 672,610 $ 690,140
Mar 6, 5 PM $ 0.0027
+0.05%
$ 673,446 $ 675,411
Mar 6, 4 PM $ 0.0027
+0.00%
$ 673,119 $ 675,850
Mar 6, 3 PM $ 0.0027
+0.99%
$ 673,096 $ 687,908
Mar 6, 2 PM $ 0.00267
-1.05%
$ 666,516 $ 688,775
Mar 6, 1 PM $ 0.0027
-0.02%
$ 673,581 $ 646,914
Mar 6, 12 PM $ 0.0027
-0.03%
$ 673,729 $ 611,463
Mar 6, 11 AM $ 0.0027
-0.08%
$ 673,956 $ 583,536
Mar 6, 10 AM $ 0.0027
-0.05%
$ 673,490 $ 592,447
Mar 6, 9 AM $ 0.0027
+0.05%
$ 673,810 $ 602,309
Mar 6, 8 AM $ 0.0027
-0.01%
$ 673,459 $ 608,186
Mar 6, 7 AM $ 0.0027
-0.12%
$ 673,510 $ 616,024
Mar 6, 6 AM $ 0.0027
+0.44%
$ 674,289 $ 618,067
Mar 6, 5 AM $ 0.00269
-0.01%
$ 671,349 $ 614,498
Mar 6, 4 AM $ 0.00269
-0.01%
$ 671,447 $ 601,660
Mar 6, 3 AM $ 0.00269
-0.22%
$ 671,503 $ 600,671
Mar 6, 2 AM $ 0.00268
-0.04%
$ 669,344 $ 596,873
Mar 6, 1 AM $ 0.00268
-0.48%
$ 669,603 $ 588,814
Mar 6, 12 AM $ 0.00268
-0.08%
$ 669,230 $ 581,804
Mar 5, 11 PM $ 0.00268
+0.03%
$ 669,779 $ 583,592
Mar 5, 10 PM $ 0.00268
-0.29%
$ 669,596 $ 573,892
Mar 5, 9 PM $ 0.00269
+0.35%
$ 671,546 $ 568,661
Mar 5, 8 PM $ 0.00268
-0.28%
$ 669,182 $ 574,207
Mar 5, 7 PM $ 0.00269
-0.47%
$ 671,035 $ 577,853
Mar 5, 6 PM $ 0.0027
+0.45%
$ 674,235 $ 605,887
Mar 5, 5 PM $ 0.00269
+0.07%
$ 671,230 $ 615,527
Mar 5, 4 PM $ 0.00269
-0.04%
$ 670,730 $ 590,897
Mar 5, 3 PM $ 0.00269
-0.02%
$ 671,012 $ 550,449
Mar 5, 2 PM $ 0.00269
-0.30%
$ 671,141 $ 515,886
Mar 5, 1 PM $ 0.0027
+0.15%
$ 673,133 $ 493,859
Mar 5, 12 PM $ 0.00269
+0.17%
$ 672,150 $ 493,385
Mar 5, 11 AM $ 0.00269
-0.02%
$ 671,001 $ 482,221
Mar 5, 10 AM $ 0.00269
+0.25%
$ 671,112 $ 460,342