CLORE Historical Data

CLORE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00267
+0.09%
$ 666,244 $ 447,168
Mar 9, 11 AM $ 0.00267
-0.12%
$ 665,618 $ 465,555
Mar 9, 10 AM $ 0.00267
-1.02%
$ 666,418 $ 477,904
Mar 9, 9 AM $ 0.0027
+0.02%
$ 673,254 $ 495,626
Mar 9, 8 AM $ 0.0027
+0.02%
$ 673,109 $ 522,720
Mar 9, 7 AM $ 0.0027
-0.02%
$ 672,960 $ 541,682
Mar 9, 6 AM $ 0.0027
+0.04%
$ 673,117 $ 556,716
Mar 9, 5 AM $ 0.0027
+0.01%
$ 672,851 $ 560,816
Mar 9, 4 AM $ 0.0027
+0.02%
$ 672,806 $ 567,251
Mar 9, 3 AM $ 0.0027
+0.01%
$ 672,609 $ 587,366
Mar 9, 2 AM $ 0.0027
+0.00%
$ 672,762 $ 603,805
Mar 9, 1 AM $ 0.0027
-0.01%
$ 672,740 $ 625,873
Mar 9, 12 AM $ 0.0027
+0.07%
$ 672,782 $ 630,649
Mar 8, 11 PM $ 0.00269
-0.09%
$ 672,322 $ 643,679
Mar 8, 10 PM $ 0.0027
+0.07%
$ 672,945 $ 654,390
Mar 8, 9 PM $ 0.0027
-0.01%
$ 672,444 $ 651,502
Mar 8, 8 PM $ 0.0027
+0.31%
$ 672,482 $ 661,365
Mar 8, 7 PM $ 0.00269
+0.19%
$ 670,434 $ 667,328
Mar 8, 6 PM $ 0.00268
-0.29%
$ 668,934 $ 696,303
Mar 8, 5 PM $ 0.00269
+0.07%
$ 670,987 $ 735,169
Mar 8, 4 PM $ 0.00269
-0.24%
$ 670,527 $ 739,885
Mar 8, 3 PM $ 0.00269
-0.06%
$ 672,169 $ 747,333
Mar 8, 2 PM $ 0.0027
-0.03%
$ 672,593 $ 734,915
Mar 8, 1 PM $ 0.0027
+0.00%
$ 672,782 $ 725,815
Mar 8, 12 PM $ 0.0027
-0.04%
$ 672,799 $ 681,161
Mar 8, 11 AM $ 0.0027
+0.01%
$ 673,064 $ 661,584
Mar 8, 10 AM $ 0.0027
+0.02%
$ 672,985 $ 654,436
Mar 8, 9 AM $ 0.0027
-0.10%
$ 672,869 $ 641,868
Mar 8, 8 AM $ 0.0027
+0.01%
$ 673,124 $ 612,744
Mar 8, 7 AM $ 0.0027
-0.28%
$ 673,075 $ 586,235
Mar 8, 6 AM $ 0.00271
+0.11%
$ 674,990 $ 573,539
Mar 8, 5 AM $ 0.0027
+0.17%
$ 674,236 $ 575,432
Mar 8, 4 AM $ 0.0027
-0.02%
$ 673,088 $ 567,392
Mar 8, 3 AM $ 0.0027
+0.03%
$ 673,240 $ 549,427
Mar 8, 2 AM $ 0.0027
-0.02%
$ 673,061 $ 530,463
Mar 8, 1 AM $ 0.00269
-0.09%
$ 672,227 $ 505,486
Mar 8, 12 AM $ 0.0027
-0.05%
$ 672,864 $ 494,027
Mar 7, 11 PM $ 0.0027
+0.18%
$ 674,488 $ 487,847
Mar 7, 10 PM $ 0.0027
-0.08%
$ 673,269 $ 486,080
Mar 7, 9 PM $ 0.0027
-0.14%
$ 673,799 $ 482,710
Mar 7, 8 PM $ 0.0027
-0.25%
$ 673,439 $ 480,423
Mar 7, 7 PM $ 0.00271
+0.14%
$ 675,148 $ 476,789
Mar 7, 6 PM $ 0.0027
-0.21%
$ 674,209 $ 447,810
Mar 7, 5 PM $ 0.00271
-0.02%
$ 675,648 $ 414,685
Mar 7, 4 PM $ 0.00271
+0.31%
$ 675,754 $ 430,011
Mar 7, 3 PM $ 0.0027
-0.22%
$ 673,660 $ 443,984
Mar 7, 2 PM $ 0.00271
-0.18%
$ 675,163 $ 463,519
Mar 7, 1 PM $ 0.00271
+0.24%
$ 676,396 $ 519,001
Mar 7, 12 PM $ 0.0027
-0.04%
$ 674,773 $ 550,849
Mar 7, 11 AM $ 0.00271
-0.05%
$ 675,056 $ 578,883