CLORE Historical Data

CLORE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00269
-0.21%
$ 671,095 $ 528,901
Mar 11, 12 PM $ 0.0027
-0.03%
$ 672,490 $ 556,417
Mar 11, 11 AM $ 0.00269
-0.24%
$ 671,503 $ 565,991
Mar 11, 10 AM $ 0.00269
-0.24%
$ 671,519 $ 562,814
Mar 11, 9 AM $ 0.0027
+0.33%
$ 673,139 $ 592,684
Mar 11, 8 AM $ 0.00269
-0.01%
$ 670,956 $ 615,452
Mar 11, 7 AM $ 0.0027
+0.33%
$ 672,452 $ 633,665
Mar 11, 6 AM $ 0.00269
+0.00%
$ 671,039 $ 647,594
Mar 11, 5 AM $ 0.00269
+0.02%
$ 671,013 $ 655,802
Mar 11, 4 AM $ 0.00269
+0.02%
$ 670,861 $ 660,330
Mar 11, 3 AM $ 0.00269
+0.01%
$ 670,747 $ 666,256
Mar 11, 2 AM $ 0.00269
-0.25%
$ 670,686 $ 664,758
Mar 11, 1 AM $ 0.00269
+0.15%
$ 672,363 $ 674,764
Mar 11, 12 AM $ 0.00269
+0.11%
$ 671,347 $ 677,342
Mar 10, 11 PM $ 0.00269
+0.01%
$ 670,643 $ 689,975
Mar 10, 10 PM $ 0.00269
-0.20%
$ 670,579 $ 681,821
Mar 10, 9 PM $ 0.00269
+0.04%
$ 671,891 $ 691,452
Mar 10, 8 PM $ 0.0027
+0.67%
$ 672,448 $ 701,258
Mar 10, 7 PM $ 0.00268
-0.37%
$ 667,950 $ 701,583
Mar 10, 6 PM $ 0.00269
+0.08%
$ 670,421 $ 693,067
Mar 10, 5 PM $ 0.00268
-0.06%
$ 669,872 $ 673,066
Mar 10, 4 PM $ 0.00269
+0.08%
$ 670,258 $ 656,548
Mar 10, 3 PM $ 0.00268
-0.12%
$ 669,733 $ 641,092
Mar 10, 2 PM $ 0.00269
+0.04%
$ 670,541 $ 626,197
Mar 10, 1 PM $ 0.00269
-0.26%
$ 670,250 $ 609,112
Mar 10, 12 PM $ 0.00269
+0.18%
$ 671,977 $ 603,379
Mar 10, 11 AM $ 0.00269
+0.14%
$ 671,747 $ 601,240
Mar 10, 10 AM $ 0.00269
-0.05%
$ 670,785 $ 596,936
Mar 10, 9 AM $ 0.00269
+0.06%
$ 671,097 $ 569,414
Mar 10, 8 AM $ 0.00269
-0.03%
$ 670,702 $ 549,572
Mar 10, 7 AM $ 0.00269
-0.07%
$ 670,912 $ 534,808
Mar 10, 6 AM $ 0.00269
-0.11%
$ 671,359 $ 515,889
Mar 10, 5 AM $ 0.00269
+0.21%
$ 672,099 $ 506,204
Mar 10, 4 AM $ 0.00269
-0.02%
$ 670,694 $ 500,885
Mar 10, 3 AM $ 0.00269
-0.20%
$ 670,798 $ 489,924
Mar 10, 2 AM $ 0.00269
+0.05%
$ 670,873 $ 477,635
Mar 10, 1 AM $ 0.00269
-0.04%
$ 670,543 $ 447,003
Mar 10, 12 AM $ 0.00269
-0.06%
$ 670,782 $ 444,292
Mar 9, 11 PM $ 0.00269
-0.03%
$ 671,181 $ 426,022
Mar 9, 10 PM $ 0.00269
-0.11%
$ 671,389 $ 419,930
Mar 9, 9 PM $ 0.00269
+0.20%
$ 672,129 $ 412,809
Mar 9, 8 PM $ 0.00269
+0.69%
$ 670,820 $ 403,804
Mar 9, 7 PM $ 0.00267
+0.09%
$ 666,192 $ 410,948
Mar 9, 6 PM $ 0.00267
-0.02%
$ 665,571 $ 413,702
Mar 9, 5 PM $ 0.00267
+0.03%
$ 665,887 $ 415,463
Mar 9, 4 PM $ 0.00267
-0.06%
$ 665,663 $ 418,480
Mar 9, 3 PM $ 0.00267
-0.01%
$ 665,871 $ 418,852
Mar 9, 2 PM $ 0.00267
+0.00%
$ 665,946 $ 423,250
Mar 9, 1 PM $ 0.00267
-0.04%
$ 665,964 $ 418,059
Mar 9, 12 PM $ 0.00267
+0.09%
$ 666,244 $ 447,168