CLORE Historical Data

CLORE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0027
+0.13%
$ 673,989 $ 475,485
Mar 13, 1 PM $ 0.0027
+0.04%
$ 673,127 $ 474,937
Mar 13, 12 PM $ 0.0027
+0.20%
$ 672,826 $ 479,210
Mar 13, 11 AM $ 0.00269
-0.15%
$ 671,343 $ 476,462
Mar 13, 10 AM $ 0.00269
+0.25%
$ 672,379 $ 486,601
Mar 13, 9 AM $ 0.00269
-0.01%
$ 670,606 $ 483,188
Mar 13, 8 AM $ 0.00269
-0.03%
$ 670,662 $ 489,360
Mar 13, 7 AM $ 0.00269
-0.06%
$ 670,856 $ 483,951
Mar 13, 6 AM $ 0.00269
+0.02%
$ 670,170 $ 468,591
Mar 13, 5 AM $ 0.00269
-0.40%
$ 670,062 $ 456,875
Mar 13, 4 AM $ 0.0027
+0.05%
$ 672,760 $ 450,858
Mar 13, 3 AM $ 0.0027
-0.08%
$ 672,452 $ 454,101
Mar 13, 2 AM $ 0.0027
-0.02%
$ 673,014 $ 443,534
Mar 13, 1 AM $ 0.0027
+0.00%
$ 673,180 $ 438,528
Mar 13, 12 AM $ 0.0027
-0.05%
$ 673,189 $ 431,409
Mar 12, 11 PM $ 0.0027
+0.02%
$ 673,533 $ 404,065
Mar 12, 10 PM $ 0.0027
+0.02%
$ 673,421 $ 402,528
Mar 12, 9 PM $ 0.0027
-0.02%
$ 673,263 $ 410,728
Mar 12, 8 PM $ 0.0027
+0.03%
$ 673,344 $ 412,895
Mar 12, 7 PM $ 0.0027
-0.02%
$ 673,135 $ 408,721
Mar 12, 6 PM $ 0.0027
+0.14%
$ 673,227 $ 408,085
Mar 12, 5 PM $ 0.00269
-0.04%
$ 672,308 $ 413,069
Mar 12, 4 PM $ 0.0027
-0.10%
$ 672,577 $ 415,769
Mar 12, 3 PM $ 0.0027
+0.06%
$ 673,231 $ 439,552
Mar 12, 2 PM $ 0.0027
+0.07%
$ 672,850 $ 459,511
Mar 12, 1 PM $ 0.00269
-0.16%
$ 672,366 $ 477,623
Mar 12, 12 PM $ 0.0027
+0.02%
$ 673,461 $ 464,998
Mar 12, 11 AM $ 0.0027
-0.01%
$ 673,311 $ 454,005
Mar 12, 10 AM $ 0.0027
+0.08%
$ 673,401 $ 445,014
Mar 12, 9 AM $ 0.0027
+0.25%
$ 672,837 $ 435,229
Mar 12, 8 AM $ 0.00269
-0.26%
$ 671,155 $ 425,137
Mar 12, 7 AM $ 0.0027
-0.10%
$ 672,934 $ 422,427
Mar 12, 6 AM $ 0.0027
-0.01%
$ 672,843 $ 436,689
Mar 12, 5 AM $ 0.0027
+0.02%
$ 672,931 $ 435,767
Mar 12, 4 AM $ 0.0027
-0.02%
$ 672,830 $ 440,197
Mar 12, 3 AM $ 0.0027
-0.02%
$ 672,932 $ 448,623
Mar 12, 2 AM $ 0.0027
+0.00%
$ 673,050 $ 470,001
Mar 12, 1 AM $ 0.0027
+0.06%
$ 673,029 $ 487,600
Mar 12, 12 AM $ 0.0027
+0.00%
$ 672,486 $ 494,244
Mar 11, 11 PM $ 0.0027
-0.09%
$ 672,509 $ 500,022
Mar 11, 10 PM $ 0.0027
+0.16%
$ 672,898 $ 510,979
Mar 11, 9 PM $ 0.00269
-0.08%
$ 671,832 $ 502,023
Mar 11, 8 PM $ 0.0027
+0.24%
$ 672,385 $ 498,313
Mar 11, 7 PM $ 0.00269
-0.20%
$ 670,796 $ 503,227
Mar 11, 6 PM $ 0.00269
+0.22%
$ 671,948 $ 513,347
Mar 11, 5 PM $ 0.00269
-0.04%
$ 670,460 $ 531,629
Mar 11, 4 PM $ 0.00269
+0.32%
$ 670,697 $ 539,253
Mar 11, 3 PM $ 0.00268
-0.39%
$ 668,549 $ 521,729
Mar 11, 2 PM $ 0.00269
+0.01%
$ 671,179 $ 523,884
Mar 11, 1 PM $ 0.00269
-0.21%
$ 671,095 $ 528,901