CLORE Historical Data

CLORE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00263
+0.00%
$ 655,363 $ 458,718
Mar 21, 6 PM $ 0.00263
-0.01%
$ 655,451 $ 466,595
Mar 21, 5 PM $ 0.00263
+0.21%
$ 656,252 $ 480,507
Mar 21, 4 PM $ 0.00262
-0.08%
$ 654,901 $ 498,127
Mar 21, 3 PM $ 0.00263
+0.11%
$ 655,441 $ 516,040
Mar 21, 2 PM $ 0.00262
-0.12%
$ 654,737 $ 540,363
Mar 21, 1 PM $ 0.00263
-0.02%
$ 655,543 $ 567,206
Mar 21, 12 PM $ 0.00262
+0.00%
$ 654,884 $ 597,642
Mar 21, 11 AM $ 0.00262
-0.08%
$ 653,930 $ 602,277
Mar 21, 10 AM $ 0.00262
-0.23%
$ 654,440 $ 605,100
Mar 21, 9 AM $ 0.00262
-0.20%
$ 654,319 $ 608,539
Mar 21, 8 AM $ 0.00263
+0.10%
$ 655,601 $ 621,369
Mar 21, 7 AM $ 0.00263
-0.08%
$ 655,084 $ 627,211
Mar 21, 6 AM $ 0.00263
-0.02%
$ 655,651 $ 642,395
Mar 21, 5 AM $ 0.00262
-0.14%
$ 653,922 $ 644,930
Mar 21, 4 AM $ 0.00262
-0.05%
$ 654,857 $ 633,704
Mar 21, 3 AM $ 0.00263
+0.04%
$ 654,951 $ 637,824
Mar 21, 2 AM $ 0.00262
-0.51%
$ 654,687 $ 651,813
Mar 21, 1 AM $ 0.00263
+0.00%
$ 655,915 $ 655,998
Mar 21, 12 AM $ 0.00263
-0.01%
$ 656,168 $ 663,329
Mar 20, 11 PM $ 0.00263
-0.05%
$ 656,225 $ 676,471
Mar 20, 10 PM $ 0.00263
+0.12%
$ 656,139 $ 682,975
Mar 20, 9 PM $ 0.00263
+0.01%
$ 655,334 $ 679,441
Mar 20, 8 PM $ 0.00263
-0.12%
$ 655,269 $ 658,468
Mar 20, 7 PM $ 0.00263
+0.01%
$ 656,027 $ 655,934
Mar 20, 6 PM $ 0.00263
+0.04%
$ 655,976 $ 675,235
Mar 20, 5 PM $ 0.00263
+0.09%
$ 655,684 $ 669,354
Mar 20, 4 PM $ 0.00263
+0.09%
$ 655,088 $ 660,732
Mar 20, 3 PM $ 0.00262
+0.02%
$ 654,471 $ 653,346
Mar 20, 2 PM $ 0.00262
-0.59%
$ 654,356 $ 661,215
Mar 20, 1 PM $ 0.00264
-0.11%
$ 658,207 $ 658,312
Mar 20, 12 PM $ 0.00264
+0.09%
$ 658,927 $ 664,061
Mar 20, 11 AM $ 0.00264
+0.04%
$ 658,335 $ 681,548
Mar 20, 10 AM $ 0.00264
+0.04%
$ 658,090 $ 677,028
Mar 20, 9 AM $ 0.00264
+0.93%
$ 657,851 $ 680,847
Mar 20, 8 AM $ 0.00261
+0.01%
$ 651,809 $ 687,334
Mar 20, 7 AM $ 0.00261
-0.02%
$ 651,771 $ 685,001
Mar 20, 6 AM $ 0.00261
+0.00%
$ 651,870 $ 709,888
Mar 20, 5 AM $ 0.00261
-0.21%
$ 651,872 $ 694,593
Mar 20, 4 AM $ 0.00262
+0.03%
$ 653,225 $ 690,497
Mar 20, 3 AM $ 0.00262
+0.18%
$ 652,951 $ 682,735
Mar 20, 2 AM $ 0.00261
-0.18%
$ 651,801 $ 673,285
Mar 20, 1 AM $ 0.00262
-0.03%
$ 652,955 $ 668,832
Mar 20, 12 AM $ 0.00262
+0.09%
$ 653,572 $ 659,421
Mar 19, 11 PM $ 0.00262
+0.19%
$ 653,019 $ 652,430
Mar 19, 10 PM $ 0.00261
+0.07%
$ 651,799 $ 648,847
Mar 19, 9 PM $ 0.00261
-0.02%
$ 651,313 $ 638,648
Mar 19, 8 PM $ 0.00261
-0.07%
$ 651,449 $ 633,895
Mar 19, 7 PM $ 0.00261
-0.02%
$ 651,878 $ 640,466
Mar 19, 6 PM $ 0.00261
+0.00%
$ 652,018 $ 620,332