CLORE Historical Data

CLORE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00263
+0.96%
$ 654,933 $ 967,351
Mar 23, 7 PM $ 0.0026
-0.01%
$ 648,726 $ 968,389
Mar 23, 6 PM $ 0.0026
-0.97%
$ 648,770 $ 975,275
Mar 23, 5 PM $ 0.00262
-0.10%
$ 653,853 $ 972,101
Mar 23, 4 PM $ 0.00262
-0.07%
$ 654,268 $ 963,555
Mar 23, 3 PM $ 0.00262
-0.05%
$ 654,719 $ 938,031
Mar 23, 2 PM $ 0.00263
-0.04%
$ 655,028 $ 886,985
Mar 23, 1 PM $ 0.00263
-0.23%
$ 655,287 $ 836,028
Mar 23, 12 PM $ 0.00263
+0.00%
$ 655,543 $ 791,488
Mar 23, 11 AM $ 0.00263
+0.22%
$ 655,555 $ 733,145
Mar 23, 10 AM $ 0.00262
-0.06%
$ 653,534 $ 614,314
Mar 23, 9 AM $ 0.00262
-0.02%
$ 653,904 $ 608,792
Mar 23, 8 AM $ 0.00262
+0.37%
$ 654,005 $ 607,724
Mar 23, 7 AM $ 0.00261
-0.37%
$ 651,621 $ 599,755
Mar 23, 6 AM $ 0.00262
-0.19%
$ 654,038 $ 561,270
Mar 23, 5 AM $ 0.00263
+0.24%
$ 655,267 $ 537,071
Mar 23, 4 AM $ 0.00262
+0.02%
$ 654,243 $ 515,242
Mar 23, 3 AM $ 0.00262
+0.04%
$ 654,084 $ 525,831
Mar 23, 2 AM $ 0.00262
+0.12%
$ 653,822 $ 541,766
Mar 23, 1 AM $ 0.00262
-0.08%
$ 653,034 $ 544,478
Mar 23, 12 AM $ 0.00262
-0.04%
$ 653,573 $ 561,201
Mar 22, 11 PM $ 0.00262
-0.03%
$ 653,807 $ 606,950
Mar 22, 10 PM $ 0.00262
+0.03%
$ 654,027 $ 641,613
Mar 22, 9 PM $ 0.00262
-0.01%
$ 653,860 $ 626,276
Mar 22, 8 PM $ 0.00262
+1.30%
$ 653,949 $ 604,796
Mar 22, 7 PM $ 0.00259
-0.87%
$ 645,538 $ 613,201
Mar 22, 6 PM $ 0.00261
-0.02%
$ 651,179 $ 603,598
Mar 22, 5 PM $ 0.00261
-0.09%
$ 651,317 $ 600,712
Mar 22, 4 PM $ 0.00261
-0.11%
$ 651,909 $ 608,889
Mar 22, 3 PM $ 0.00262
+0.54%
$ 652,608 $ 619,221
Mar 22, 2 PM $ 0.0026
-0.35%
$ 649,082 $ 613,291
Mar 22, 1 PM $ 0.00261
+0.06%
$ 650,581 $ 618,231
Mar 22, 12 PM $ 0.00261
-0.65%
$ 650,173 $ 605,560
Mar 22, 11 AM $ 0.00262
-0.11%
$ 653,443 $ 601,306
Mar 22, 10 AM $ 0.00262
-0.06%
$ 654,333 $ 589,536
Mar 22, 9 AM $ 0.00262
-0.07%
$ 654,511 $ 589,919
Mar 22, 8 AM $ 0.00263
+0.02%
$ 654,940 $ 588,385
Mar 22, 7 AM $ 0.00262
+0.05%
$ 654,776 $ 577,221
Mar 22, 6 AM $ 0.00263
+0.01%
$ 655,814 $ 572,525
Mar 22, 5 AM $ 0.00263
+0.12%
$ 655,717 $ 583,925
Mar 22, 4 AM $ 0.00263
-0.02%
$ 654,953 $ 594,325
Mar 22, 3 AM $ 0.00263
+0.06%
$ 655,057 $ 585,403
Mar 22, 2 AM $ 0.00262
+0.07%
$ 654,655 $ 560,295
Mar 22, 1 AM $ 0.00262
+0.01%
$ 654,220 $ 551,442
Mar 22, 12 AM $ 0.00262
-0.09%
$ 654,176 $ 527,863
Mar 21, 11 PM $ 0.00262
-0.08%
$ 654,780 $ 468,033
Mar 21, 10 PM $ 0.00263
+0.08%
$ 655,311 $ 432,070
Mar 21, 9 PM $ 0.00262
-0.21%
$ 654,778 $ 440,866
Mar 21, 8 PM $ 0.00262
+0.01%
$ 654,855 $ 461,052
Mar 21, 7 PM $ 0.00263
+0.00%
$ 655,363 $ 458,718