CLORE Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00121
+0.01%
$ 302,862 $ 829,994
Jul 12, 12 PM $ 0.00121
-0.73%
$ 302,838 $ 849,380
Jul 12, 11 AM $ 0.00122
-1.40%
$ 305,060 $ 863,313
Jul 12, 10 AM $ 0.00124
+0.02%
$ 309,401 $ 874,069
Jul 12, 9 AM $ 0.00124
-0.01%
$ 309,353 $ 875,958
Jul 12, 8 AM $ 0.00124
+0.00%
$ 309,371 $ 651,954
Jul 12, 7 AM $ 0.00124
-0.01%
$ 309,362 $ 533,783
Jul 12, 6 AM $ 0.00124
+0.01%
$ 309,402 $ 506,498
Jul 12, 5 AM $ 0.00124
-0.67%
$ 309,370 $ 468,713
Jul 12, 4 AM $ 0.00125
-0.02%
$ 311,453 $ 496,984
Jul 12, 3 AM $ 0.00125
-0.04%
$ 311,524 $ 509,423
Jul 12, 2 AM $ 0.00125
-0.01%
$ 311,649 $ 509,279
Jul 12, 1 AM $ 0.00125
+0.05%
$ 311,682 $ 514,790
Jul 12, 12 AM $ 0.00125
+0.35%
$ 311,530 $ 534,315
Jul 11, 11 PM $ 0.00124
+0.07%
$ 310,432 $ 553,302
Jul 11, 10 PM $ 0.00124
+0.36%
$ 310,200 $ 580,290
Jul 11, 9 PM $ 0.00124
-0.36%
$ 309,088 $ 605,936
Jul 11, 8 PM $ 0.00124
-0.45%
$ 310,202 $ 617,738
Jul 11, 7 PM $ 0.00125
+0.00%
$ 311,605 $ 685,068
Jul 11, 6 PM $ 0.00125
-0.09%
$ 311,620 $ 717,750
Jul 11, 5 PM $ 0.00125
-0.08%
$ 311,894 $ 724,315
Jul 11, 4 PM $ 0.00125
+0.05%
$ 312,136 $ 730,965
Jul 11, 3 PM $ 0.00125
+0.00%
$ 311,984 $ 724,891
Jul 11, 2 PM $ 0.00125
+0.04%
$ 311,997 $ 718,449
Jul 11, 1 PM $ 0.00125
+0.01%
$ 311,872 $ 760,501
Jul 11, 12 PM $ 0.00125
-0.07%
$ 311,853 $ 787,940
Jul 11, 11 AM $ 0.00125
+0.03%
$ 312,063 $ 822,139
Jul 11, 10 AM $ 0.00125
-0.02%
$ 311,963 $ 819,773
Jul 11, 9 AM $ 0.00125
-0.01%
$ 312,022 $ 825,058
Jul 11, 8 AM $ 0.00125
-0.01%
$ 312,040 $ 873,988
Jul 11, 7 AM $ 0.00125
+0.00%
$ 312,071 $ 934,789
Jul 11, 6 AM $ 0.00125
+0.01%
$ 312,063 $ 953,883
Jul 11, 5 AM $ 0.00125
-0.01%
$ 312,040 $ 962,624
Jul 11, 4 AM $ 0.00125
+0.01%
$ 312,063 $ 974,051
Jul 11, 3 AM $ 0.00125
+0.01%
$ 312,041 $ 1.01 million
Jul 11, 2 AM $ 0.00125
+0.00%
$ 312,023 $ 1.03 million
Jul 11, 1 AM $ 0.00125
+0.01%
$ 312,024 $ 1.09 million
Jul 11, 12 AM $ 0.00125
+0.00%
$ 312,001 $ 1.13 million
Jul 10, 11 PM $ 0.00125
+0.01%
$ 312,000 $ 1.16 million
Jul 10, 10 PM $ 0.00125
+0.82%
$ 311,962 $ 1.16 million
Jul 10, 9 PM $ 0.00124
-0.14%
$ 309,425 $ 1.16 million
Jul 10, 8 PM $ 0.00124
+2.34%
$ 309,865 $ 1.17 million
Jul 10, 7 PM $ 0.00121
+0.01%
$ 302,790 $ 1.11 million
Jul 10, 6 PM $ 0.00121
+0.00%
$ 302,761 $ 1.1 million
Jul 10, 5 PM $ 0.00121
+0.00%
$ 302,754 $ 1.13 million
Jul 10, 4 PM $ 0.00121
+0.00%
$ 302,759 $ 1.16 million
Jul 10, 3 PM $ 0.00121
-0.01%
$ 302,768 $ 1.16 million
Jul 10, 2 PM $ 0.00121
+0.01%
$ 302,793 $ 1.17 million
Jul 10, 1 PM $ 0.00121
+0.02%
$ 302,763 $ 1.15 million
Jul 10, 12 PM $ 0.00121
-0.02%
$ 302,708 $ 1.16 million