CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00119
+0.01%
$ 297,677 $ 542,705
Jul 14, 2 PM $ 0.00119
-0.03%
$ 297,639 $ 514,476
Jul 14, 1 PM $ 0.00119
+0.00%
$ 297,733 $ 489,362
Jul 14, 12 PM $ 0.00119
+0.00%
$ 297,739 $ 452,302
Jul 14, 11 AM $ 0.00119
+0.02%
$ 297,743 $ 402,288
Jul 14, 10 AM $ 0.00119
+0.00%
$ 297,696 $ 415,355
Jul 14, 9 AM $ 0.00119
+0.03%
$ 297,699 $ 435,990
Jul 14, 8 AM $ 0.00119
+0.00%
$ 297,622 $ 422,532
Jul 14, 7 AM $ 0.00119
-0.01%
$ 297,633 $ 480,411
Jul 14, 6 AM $ 0.00119
-0.07%
$ 297,672 $ 533,484
Jul 14, 5 AM $ 0.00119
+0.21%
$ 297,893 $ 536,881
Jul 14, 4 AM $ 0.00119
-0.01%
$ 297,276 $ 530,069
Jul 14, 3 AM $ 0.00119
-0.02%
$ 297,293 $ 529,304
Jul 14, 2 AM $ 0.00119
+0.05%
$ 297,339 $ 530,619
Jul 14, 1 AM $ 0.00119
-0.03%
$ 297,182 $ 527,101
Jul 14, 12 AM $ 0.00119
+0.22%
$ 297,273 $ 506,725
Jul 13, 11 PM $ 0.00119
-0.72%
$ 296,607 $ 488,553
Jul 13, 10 PM $ 0.0012
-0.03%
$ 298,755 $ 488,096
Jul 13, 9 PM $ 0.0012
+0.01%
$ 298,832 $ 472,672
Jul 13, 8 PM $ 0.0012
+0.00%
$ 298,812 $ 456,035
Jul 13, 7 PM $ 0.0012
-0.02%
$ 298,817 $ 443,633
Jul 13, 6 PM $ 0.0012
-0.76%
$ 298,875 $ 423,758
Jul 13, 5 PM $ 0.00121
-0.08%
$ 301,165 $ 393,067
Jul 13, 4 PM $ 0.00121
+0.02%
$ 301,413 $ 358,017
Jul 13, 3 PM $ 0.00121
-0.31%
$ 301,363 $ 319,766
Jul 13, 2 PM $ 0.00121
+0.03%
$ 302,289 $ 283,210
Jul 13, 1 PM $ 0.00121
+0.02%
$ 302,195 $ 283,561
Jul 13, 12 PM $ 0.00121
+0.30%
$ 302,147 $ 284,019
Jul 13, 11 AM $ 0.00121
+0.06%
$ 301,238 $ 291,016
Jul 13, 10 AM $ 0.00121
-0.37%
$ 301,057 $ 285,278
Jul 13, 9 AM $ 0.00121
-0.12%
$ 302,204 $ 273,357
Jul 13, 8 AM $ 0.00121
+0.35%
$ 302,560 $ 516,216
Jul 13, 7 AM $ 0.00121
-0.01%
$ 301,514 $ 577,321
Jul 13, 6 AM $ 0.00121
-0.09%
$ 301,553 $ 560,551
Jul 13, 5 AM $ 0.00121
-0.31%
$ 301,811 $ 596,473
Jul 13, 4 AM $ 0.00121
+0.00%
$ 302,734 $ 592,969
Jul 13, 3 AM $ 0.00121
+0.01%
$ 302,720 $ 593,290
Jul 13, 2 AM $ 0.00121
-0.02%
$ 302,699 $ 601,967
Jul 13, 1 AM $ 0.00121
+0.02%
$ 302,762 $ 607,988
Jul 13, 12 AM $ 0.00121
-0.01%
$ 302,702 $ 614,403
Jul 12, 11 PM $ 0.00121
-0.01%
$ 302,724 $ 614,126
Jul 12, 10 PM $ 0.00121
+0.00%
$ 302,740 $ 616,352
Jul 12, 9 PM $ 0.00121
-0.27%
$ 302,737 $ 616,409
Jul 12, 8 PM $ 0.00122
+0.31%
$ 303,559 $ 616,817
Jul 12, 7 PM $ 0.00121
-0.01%
$ 302,622 $ 631,307
Jul 12, 6 PM $ 0.00121
-0.32%
$ 302,652 $ 651,722
Jul 12, 5 PM $ 0.00122
+0.19%
$ 303,630 $ 682,068
Jul 12, 4 PM $ 0.00121
+0.06%
$ 303,042 $ 698,164
Jul 12, 3 PM $ 0.00121
+0.02%
$ 302,875 $ 745,295
Jul 12, 2 PM $ 0.00121
-0.02%
$ 302,815 $ 798,326