CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00731
-12.53%
$ -- $ 6,166
Aug 21 $ 0.00707
-51.71%
$ -- $ 5,776
Aug 14 $ 0.0141
-7.71%
$ -- $ 195,568
Aug 7 $ 0.0149
-13.11%
$ -- $ 210,146
Jul 31 $ 0.0172
+114.87%
$ -- $ 229,397
Jul 24 $ 0.008
-9.44%
$ -- $ 242,312
Jul 17 $ 0.00854
+25.01%
$ -- $ 252,865
Jul 10 $ 0.00684
+55.32%
$ -- $ 255,383
Jul 3 $ 0.0044
+9.97%
$ -- $ 249,853
Jun 26 $ 0.00401
-2.34%
$ -- $ 204,081
Jun 19 $ 0.00429
+3.89%
$ -- $ 126,734
Jun 12 $ 0.00411
+15.14%
$ -- $ 226,668
Jun 5 $ 0.00365
-8.85%
$ -- $ 224,812
May 29 $ 0.00401
-14.01%
$ -- $ 266,308
May 22 $ 0.00473
+1.72%
$ -- $ 313,969
May 15 $ 0.00429
-15.26%
$ -- $ 374,652
May 8 $ 0.00517
-10.82%
$ -- $ 439,083
May 1 $ 0.0058
-27.94%
$ -- $ 536,790
Apr 24 $ 0.00837
+4.59%
$ -- $ 461,870
Apr 17 $ 0.00984
-39.84%
$ -- $ 488,171
Apr 10 $ 0.0241
+197.94%
$ -- $ 502,405
Apr 3 $ 0.00808
+159.15%
$ -- $ 551,059
Mar 27 $ 0.00312
+35.18%
$ -- $ 616,219
Download