CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00112
+0.02%
$ 278,471 $ 831,937
Jul 16, 3 PM $ 0.00112
+0.01%
$ 278,403 $ 903,474
Jul 16, 2 PM $ 0.00112
-0.02%
$ 278,373 $ 934,687
Jul 16, 1 PM $ 0.00112
+0.02%
$ 278,421 $ 888,338
Jul 16, 12 PM $ 0.00112
+0.00%
$ 278,355 $ 928,617
Jul 16, 11 AM $ 0.00112
+0.00%
$ 278,361 $ 991,980
Jul 16, 10 AM $ 0.00112
+0.01%
$ 278,365 $ 1 million
Jul 16, 9 AM $ 0.00112
+0.01%
$ 278,349 $ 1 million
Jul 16, 8 AM $ 0.00112
+0.01%
$ 278,323 $ 855,928
Jul 16, 7 AM $ 0.00112
-0.22%
$ 278,300 $ 670,311
Jul 16, 6 AM $ 0.00112
+0.01%
$ 278,917 $ 657,100
Jul 16, 5 AM $ 0.00112
+0.00%
$ 278,895 $ 676,266
Jul 16, 4 AM $ 0.00112
+0.00%
$ 278,884 $ 710,400
Jul 16, 3 AM $ 0.00112
+0.00%
$ 278,893 $ 726,970
Jul 16, 2 AM $ 0.00112
-0.06%
$ 278,915 $ 743,267
Jul 16, 1 AM $ 0.00112
-0.01%
$ 279,069 $ 743,279
Jul 16, 12 AM $ 0.00112
-0.06%
$ 279,105 $ 743,008
Jul 15, 11 PM $ 0.00112
+0.13%
$ 279,272 $ 755,394
Jul 15, 10 PM $ 0.00112
+0.11%
$ 278,920 $ 766,842
Jul 15, 9 PM $ 0.00112
+0.00%
$ 278,624 $ 784,500
Jul 15, 8 PM $ 0.00112
+0.01%
$ 278,629 $ 782,604
Jul 15, 7 PM $ 0.00112
+0.00%
$ 278,612 $ 776,210
Jul 15, 6 PM $ 0.00112
+0.01%
$ 278,623 $ 765,314
Jul 15, 5 PM $ 0.00112
-1.81%
$ 278,606 $ 731,189
Jul 15, 4 PM $ 0.00114
-1.04%
$ 283,733 $ 692,329
Jul 15, 3 PM $ 0.00115
+0.02%
$ 286,702 $ 641,984
Jul 15, 2 PM $ 0.00115
+0.04%
$ 286,658 $ 645,191
Jul 15, 1 PM $ 0.00115
-0.03%
$ 286,555 $ 667,636
Jul 15, 12 PM $ 0.00115
+0.01%
$ 286,638 $ 622,976
Jul 15, 11 AM $ 0.00115
-0.01%
$ 286,595 $ 575,834
Jul 15, 10 AM $ 0.00115
+0.01%
$ 286,620 $ 553,751
Jul 15, 9 AM $ 0.00115
+0.46%
$ 286,591 $ 544,515
Jul 15, 8 AM $ 0.00114
-0.46%
$ 285,282 $ 532,437
Jul 15, 7 AM $ 0.00115
+0.85%
$ 286,595 $ 540,098
Jul 15, 6 AM $ 0.00114
-1.98%
$ 284,192 $ 549,049
Jul 15, 5 AM $ 0.00116
-0.07%
$ 289,921 $ 545,131
Jul 15, 4 AM $ 0.00116
-0.99%
$ 290,118 $ 522,473
Jul 15, 3 AM $ 0.00117
-0.81%
$ 293,029 $ 506,647
Jul 15, 2 AM $ 0.00118
-0.35%
$ 295,423 $ 490,215
Jul 15, 1 AM $ 0.00119
-0.01%
$ 296,465 $ 494,245
Jul 15, 12 AM $ 0.00119
-0.38%
$ 296,506 $ 514,485
Jul 14, 11 PM $ 0.00119
+0.00%
$ 297,648 $ 520,681
Jul 14, 10 PM $ 0.00119
+0.01%
$ 297,656 $ 509,545
Jul 14, 9 PM $ 0.00119
+0.00%
$ 297,630 $ 495,266
Jul 14, 8 PM $ 0.00119
-0.02%
$ 297,633 $ 498,930
Jul 14, 7 PM $ 0.00119
+0.02%
$ 297,679 $ 502,581
Jul 14, 6 PM $ 0.00119
-0.01%
$ 297,627 $ 512,585
Jul 14, 5 PM $ 0.00119
+0.01%
$ 297,654 $ 527,071
Jul 14, 4 PM $ 0.00119
-0.02%
$ 297,623 $ 543,264
Jul 14, 3 PM $ 0.00119
+0.01%
$ 297,677 $ 542,705