CLORE Historical Data

CLORE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00262
+0.80%
$ 654,820 $ 828,594
May 20, 4 AM $ 0.0026
-0.05%
$ 649,630 $ 780,373
May 20, 3 AM $ 0.00261
+3.90%
$ 649,971 $ 763,425
May 20, 2 AM $ 0.00251
+0.63%
$ 625,973 $ 722,228
May 20, 1 AM $ 0.00249
+0.43%
$ 622,077 $ 715,856
May 20, 12 AM $ 0.00248
+1.04%
$ 619,801 $ 715,085
May 19, 11 PM $ 0.00246
+0.02%
$ 613,451 $ 714,361
May 19, 10 PM $ 0.00246
+0.32%
$ 613,950 $ 709,707
May 19, 9 PM $ 0.00245
-0.33%
$ 611,985 $ 702,408
May 19, 8 PM $ 0.00247
-0.10%
$ 615,251 $ 701,684
May 19, 7 PM $ 0.00247
-0.12%
$ 615,889 $ 707,199
May 19, 6 PM $ 0.00247
-0.21%
$ 616,653 $ 704,479
May 19, 5 PM $ 0.00248
-0.32%
$ 617,740 $ 703,500
May 19, 4 PM $ 0.00248
-0.54%
$ 619,875 $ 682,283
May 19, 3 PM $ 0.0025
-0.08%
$ 623,223 $ 667,706
May 19, 2 PM $ 0.0025
+0.08%
$ 623,521 $ 781,523
May 19, 1 PM $ 0.0025
+0.96%
$ 623,020 $ 866,873
May 19, 12 PM $ 0.00247
+4.92%
$ 617,086 $ 906,841
May 19, 11 AM $ 0.00236
+0.00%
$ 588,107 $ 975,130
May 19, 10 AM $ 0.00236
+0.48%
$ 588,136 $ 1.02 million
May 19, 9 AM $ 0.00235
-0.10%
$ 585,337 $ 1.04 million
May 19, 8 AM $ 0.00235
+0.03%
$ 585,243 $ 1.06 million
May 19, 7 AM $ 0.00234
+2.98%
$ 585,047 $ 1.1 million
May 19, 6 AM $ 0.00228
+0.40%
$ 568,110 $ 1.19 million
May 19, 5 AM $ 0.00227
+0.62%
$ 565,871 $ 1.24 million
May 19, 4 AM $ 0.00225
-0.20%
$ 561,924 $ 1.28 million
May 19, 3 AM $ 0.00225
-0.04%
$ 562,337 $ 1.31 million
May 19, 2 AM $ 0.00225
+0.02%
$ 562,552 $ 1.36 million
May 19, 1 AM $ 0.00225
-0.04%
$ 562,467 $ 1.4 million
May 19, 12 AM $ 0.00225
+1.41%
$ 562,226 $ 1.45 million
May 18, 11 PM $ 0.00222
+0.59%
$ 554,390 $ 1.54 million
May 18, 10 PM $ 0.00221
+0.00%
$ 551,120 $ 1.64 million
May 18, 9 PM $ 0.00221
-0.01%
$ 551,120 $ 1.7 million
May 18, 8 PM $ 0.00221
+0.75%
$ 551,887 $ 1.72 million
May 18, 7 PM $ 0.0022
+0.18%
$ 547,746 $ 1.73 million
May 18, 6 PM $ 0.00219
-0.79%
$ 546,779 $ 1.73 million
May 18, 5 PM $ 0.00221
+0.09%
$ 551,128 $ 1.73 million
May 18, 4 PM $ 0.00221
+0.01%
$ 550,645 $ 1.76 million
May 18, 3 PM $ 0.00221
+0.00%
$ 550,594 $ 1.75 million
May 18, 2 PM $ 0.00221
-0.14%
$ 550,611 $ 1.61 million
May 18, 1 PM $ 0.00221
-0.01%
$ 551,397 $ 1.48 million
May 18, 12 PM $ 0.00221
-0.13%
$ 551,425 $ 1.4 million
May 18, 11 AM $ 0.00221
+0.14%
$ 552,152 $ 1.33 million
May 18, 10 AM $ 0.00221
+0.02%
$ 551,399 $ 1.28 million
May 18, 9 AM $ 0.00221
+0.13%
$ 551,272 $ 1.27 million
May 18, 8 AM $ 0.00221
+0.02%
$ 550,552 $ 1.25 million
May 18, 7 AM $ 0.00221
-0.13%
$ 550,467 $ 1.2 million
May 18, 6 AM $ 0.00221
-0.05%
$ 551,201 $ 1.1 million
May 18, 5 AM $ 0.00221
+0.01%
$ 551,458 $ 1.05 million
May 18, 4 AM $ 0.00221
-0.03%
$ 551,153 $ 1.01 million