CLORE Historical Data

CLORE Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0024
+0.03%
$ 599,396 $ 968,499
May 22, 5 AM $ 0.0024
+0.24%
$ 599,196 $ 965,993
May 22, 4 AM $ 0.0024
+0.06%
$ 597,960 $ 962,056
May 22, 3 AM $ 0.0024
-0.04%
$ 597,591 $ 936,447
May 22, 2 AM $ 0.0024
+0.01%
$ 597,623 $ 951,086
May 22, 1 AM $ 0.0024
+0.60%
$ 597,582 $ 961,483
May 22, 12 AM $ 0.00238
-0.01%
$ 594,021 $ 972,733
May 21, 11 PM $ 0.00238
+0.10%
$ 594,086 $ 990,421
May 21, 10 PM $ 0.00238
+0.03%
$ 593,478 $ 991,696
May 21, 9 PM $ 0.00238
-0.15%
$ 593,072 $ 1 million
May 21, 8 PM $ 0.00238
+1.08%
$ 593,942 $ 998,145
May 21, 7 PM $ 0.00237
-0.21%
$ 590,352 $ 1.01 million
May 21, 6 PM $ 0.00237
+0.00%
$ 591,567 $ 991,563
May 21, 5 PM $ 0.00237
+0.09%
$ 591,591 $ 977,681
May 21, 4 PM $ 0.00237
-0.12%
$ 591,070 $ 917,490
May 21, 3 PM $ 0.00237
-0.02%
$ 591,549 $ 912,656
May 21, 2 PM $ 0.00237
-0.76%
$ 591,680 $ 927,671
May 21, 1 PM $ 0.00239
-0.27%
$ 596,200 $ 937,447
May 21, 12 PM $ 0.0024
-4.33%
$ 597,784 $ 915,254
May 21, 11 AM $ 0.0025
-2.07%
$ 624,628 $ 901,997
May 21, 10 AM $ 0.00256
-7.48%
$ 637,609 $ 897,363
May 21, 9 AM $ 0.00276
-5.26%
$ 689,137 $ 858,759
May 21, 8 AM $ 0.00292
+0.27%
$ 727,373 $ 852,897
May 21, 7 AM $ 0.00291
-0.27%
$ 725,423 $ 856,172
May 21, 6 AM $ 0.00292
-2.03%
$ 727,620 $ 853,065
May 21, 5 AM $ 0.00298
+3.51%
$ 742,660 $ 855,861
May 21, 4 AM $ 0.00287
+2.71%
$ 717,022 $ 895,959
May 21, 3 AM $ 0.0028
+0.10%
$ 698,122 $ 904,242
May 21, 2 AM $ 0.0028
-0.01%
$ 697,391 $ 922,703
May 21, 1 AM $ 0.00279
+0.08%
$ 697,256 $ 913,110
May 21, 12 AM $ 0.00279
+2.66%
$ 696,694 $ 909,057
May 20, 11 PM $ 0.00272
+0.98%
$ 678,657 $ 887,559
May 20, 10 PM $ 0.00269
-1.49%
$ 672,078 $ 886,770
May 20, 9 PM $ 0.00273
-0.03%
$ 682,039 $ 879,045
May 20, 8 PM $ 0.00273
+1.02%
$ 682,239 $ 887,019
May 20, 7 PM $ 0.00271
-0.06%
$ 675,377 $ 876,305
May 20, 6 PM $ 0.00271
-0.94%
$ 675,800 $ 881,249
May 20, 5 PM $ 0.00274
-0.48%
$ 682,521 $ 872,798
May 20, 4 PM $ 0.00275
+1.10%
$ 685,589 $ 867,568
May 20, 3 PM $ 0.00272
+2.28%
$ 678,122 $ 895,603
May 20, 2 PM $ 0.00266
+0.11%
$ 663,046 $ 884,793
May 20, 1 PM $ 0.00265
+0.47%
$ 662,295 $ 885,166
May 20, 12 PM $ 0.00264
+0.79%
$ 659,168 $ 898,307
May 20, 11 AM $ 0.00262
+0.69%
$ 654,026 $ 895,313
May 20, 10 AM $ 0.00261
-0.05%
$ 651,292 $ 889,140
May 20, 9 AM $ 0.00261
+0.26%
$ 651,602 $ 879,765
May 20, 8 AM $ 0.0026
-0.27%
$ 649,919 $ 868,836
May 20, 7 AM $ 0.00261
+0.19%
$ 651,667 $ 855,531
May 20, 6 AM $ 0.00261
-0.63%
$ 650,405 $ 853,274
May 20, 5 AM $ 0.00262
+0.80%
$ 654,820 $ 828,594