CLORE Historical Data

CLORE Page 30
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000833
+0.01%
$ 207,819 $ 934,732
7:10 PM $ 0.000833
+0.00%
$ 207,819 $ 935,107
7:09 PM $ 0.000833
+0.01%
$ 207,829 $ 935,273
7:08 PM $ 0.000833
+0.00%
$ 207,829 $ 935,187
7:07 PM $ 0.000833
-0.01%
$ 207,829 $ 935,197
7:06 PM $ 0.000833
-0.01%
$ 207,829 $ 935,294
7:05 PM $ 0.000833
+0.00%
$ 207,829 $ 935,473
7:04 PM $ 0.000833
+0.01%
$ 207,839 $ 935,529
7:03 PM $ 0.000833
+0.00%
$ 207,839 $ 935,640
7:02 PM $ 0.000833
+0.00%
$ 207,839 $ 935,599
7:01 PM $ 0.000833
+0.01%
$ 207,839 $ 935,436
7:00 PM $ 0.000833
+0.00%
$ 207,839 $ 935,531
Download