CLORE Historical Data

CLORE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00243
-0.01%
$ 605,753 $ 923,636
May 24, 6 AM $ 0.00243
-0.14%
$ 605,828 $ 998,575
May 24, 5 AM $ 0.00243
+0.05%
$ 606,686 $ 1.01 million
May 24, 4 AM $ 0.00243
+0.12%
$ 606,403 $ 1.02 million
May 24, 3 AM $ 0.00243
-0.05%
$ 605,477 $ 1.04 million
May 24, 2 AM $ 0.00243
+0.32%
$ 605,580 $ 1.04 million
May 24, 1 AM $ 0.00242
+0.05%
$ 603,660 $ 1.05 million
May 24, 12 AM $ 0.00242
-0.22%
$ 603,354 $ 1.08 million
May 23, 11 PM $ 0.00242
+0.09%
$ 604,669 $ 1.14 million
May 23, 10 PM $ 0.00242
-0.25%
$ 603,910 $ 1.15 million
May 23, 9 PM $ 0.00243
+0.05%
$ 605,363 $ 1.17 million
May 23, 8 PM $ 0.00243
+0.02%
$ 605,047 $ 1.14 million
May 23, 7 PM $ 0.00242
+0.34%
$ 604,933 $ 1.12 million
May 23, 6 PM $ 0.00242
+0.69%
$ 602,922 $ 1.18 million
May 23, 5 PM $ 0.0024
+0.10%
$ 598,766 $ 1.21 million
May 23, 4 PM $ 0.0024
+0.07%
$ 598,169 $ 1.21 million
May 23, 3 PM $ 0.0024
-0.48%
$ 597,724 $ 1.22 million
May 23, 2 PM $ 0.00241
+0.04%
$ 600,589 $ 1.23 million
May 23, 1 PM $ 0.00241
+0.08%
$ 600,343 $ 1.25 million
May 23, 12 PM $ 0.0024
-0.09%
$ 599,842 $ 1.22 million
May 23, 11 AM $ 0.00241
+0.05%
$ 600,356 $ 1.2 million
May 23, 10 AM $ 0.0024
-0.06%
$ 599,608 $ 1.19 million
May 23, 9 AM $ 0.0024
+0.35%
$ 599,944 $ 1.17 million
May 23, 8 AM $ 0.0024
+0.01%
$ 597,863 $ 1.16 million
May 23, 7 AM $ 0.0024
+0.04%
$ 597,798 $ 1.12 million
May 23, 6 AM $ 0.0024
-0.08%
$ 597,580 $ 1.07 million
May 23, 5 AM $ 0.0024
+0.08%
$ 598,035 $ 1.08 million
May 23, 4 AM $ 0.0024
+0.06%
$ 597,586 $ 1.09 million
May 23, 3 AM $ 0.00239
-0.03%
$ 597,215 $ 1.11 million
May 23, 2 AM $ 0.00239
-0.04%
$ 597,386 $ 1.1 million
May 23, 1 AM $ 0.0024
+0.00%
$ 597,603 $ 1.1 million
May 23, 12 AM $ 0.0024
-0.38%
$ 597,603 $ 1.07 million
May 22, 11 PM $ 0.0024
+0.00%
$ 598,978 $ 1.03 million
May 22, 10 PM $ 0.0024
+0.30%
$ 598,966 $ 997,132
May 22, 9 PM $ 0.00239
+0.53%
$ 597,196 $ 966,754
May 22, 8 PM $ 0.00238
-0.02%
$ 594,049 $ 948,981
May 22, 7 PM $ 0.00238
+0.06%
$ 593,958 $ 920,862
May 22, 6 PM $ 0.00238
+0.90%
$ 593,600 $ 881,783
May 22, 5 PM $ 0.00236
+0.38%
$ 588,280 $ 878,137
May 22, 4 PM $ 0.00235
-0.27%
$ 586,111 $ 947,666
May 22, 3 PM $ 0.00236
+0.15%
$ 587,933 $ 943,118
May 22, 2 PM $ 0.00235
-0.21%
$ 587,082 $ 912,322
May 22, 1 PM $ 0.00236
-0.32%
$ 588,307 $ 893,394
May 22, 12 PM $ 0.00236
-1.24%
$ 589,541 $ 924,057
May 22, 11 AM $ 0.00239
+0.01%
$ 597,139 $ 936,284
May 22, 10 AM $ 0.00239
-0.08%
$ 597,278 $ 932,587
May 22, 9 AM $ 0.0024
+0.05%
$ 597,731 $ 975,556
May 22, 8 AM $ 0.00239
-0.29%
$ 597,424 $ 983,658
May 22, 7 AM $ 0.0024
+0.00%
$ 599,188 $ 971,979
May 22, 6 AM $ 0.0024
+0.03%
$ 599,396 $ 968,499