CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0011
+0.09%
$ 275,012 $ 459,700
Jul 18, 4 PM $ 0.0011
-0.16%
$ 274,773 $ 444,333
Jul 18, 3 PM $ 0.0011
-0.04%
$ 275,213 $ 451,727
Jul 18, 2 PM $ 0.0011
+0.05%
$ 275,325 $ 516,878
Jul 18, 1 PM $ 0.0011
+0.00%
$ 275,184 $ 627,999
Jul 18, 12 PM $ 0.0011
+0.04%
$ 275,174 $ 755,893
Jul 18, 11 AM $ 0.0011
+0.00%
$ 275,076 $ 799,884
Jul 18, 10 AM $ 0.0011
+0.64%
$ 275,065 $ 864,439
Jul 18, 9 AM $ 0.0011
+0.11%
$ 273,308 $ 918,999
Jul 18, 8 AM $ 0.00109
-0.14%
$ 273,011 $ 975,143
Jul 18, 7 AM $ 0.0011
+0.18%
$ 273,388 $ 1.06 million
Jul 18, 6 AM $ 0.00109
+0.14%
$ 272,894 $ 1.15 million
Jul 18, 5 AM $ 0.00109
+0.16%
$ 272,512 $ 1.18 million
Jul 18, 4 AM $ 0.00109
+0.01%
$ 272,079 $ 1.23 million
Jul 18, 3 AM $ 0.00109
+0.01%
$ 272,058 $ 1.24 million
Jul 18, 2 AM $ 0.00109
-0.01%
$ 272,034 $ 1.24 million
Jul 18, 1 AM $ 0.00109
+0.00%
$ 272,050 $ 1.27 million
Jul 18, 12 AM $ 0.00109
+0.00%
$ 272,055 $ 1.29 million
Jul 17, 11 PM $ 0.00109
+0.01%
$ 272,043 $ 1.3 million
Jul 17, 10 PM $ 0.00109
-1.75%
$ 272,028 $ 1.31 million
Jul 17, 9 PM $ 0.00111
+0.00%
$ 276,877 $ 1.31 million
Jul 17, 8 PM $ 0.00111
-0.01%
$ 276,885 $ 1.3 million
Jul 17, 7 PM $ 0.00111
-0.01%
$ 276,911 $ 1.29 million
Jul 17, 6 PM $ 0.00111
+0.00%
$ 276,927 $ 1.28 million
Jul 17, 5 PM $ 0.00111
+0.00%
$ 276,929 $ 1.26 million
Jul 17, 4 PM $ 0.00111
+0.00%
$ 276,933 $ 1.23 million
Jul 17, 3 PM $ 0.00111
-0.04%
$ 276,931 $ 1.21 million
Jul 17, 2 PM $ 0.00111
-0.01%
$ 277,045 $ 1.17 million
Jul 17, 1 PM $ 0.00111
+0.02%
$ 277,066 $ 1.1 million
Jul 17, 12 PM $ 0.00111
-0.55%
$ 277,008 $ 1 million
Jul 17, 11 AM $ 0.00112
+0.01%
$ 278,533 $ 969,018
Jul 17, 10 AM $ 0.00112
-0.01%
$ 278,510 $ 913,667
Jul 17, 9 AM $ 0.00112
+0.01%
$ 278,543 $ 870,174
Jul 17, 8 AM $ 0.00112
-0.02%
$ 278,526 $ 973,431
Jul 17, 7 AM $ 0.00112
+0.03%
$ 278,572 $ 1.06 million
Jul 17, 6 AM $ 0.00112
+0.00%
$ 278,499 $ 981,844
Jul 17, 5 AM $ 0.00112
+0.01%
$ 278,474 $ 935,867
Jul 17, 4 AM $ 0.00112
-0.01%
$ 278,457 $ 886,189
Jul 17, 3 AM $ 0.00112
+0.01%
$ 278,490 $ 866,359
Jul 17, 2 AM $ 0.00112
-0.01%
$ 278,470 $ 838,770
Jul 17, 1 AM $ 0.00112
+0.02%
$ 278,490 $ 803,740
Jul 17, 12 AM $ 0.00112
-0.01%
$ 278,424 $ 771,229
Jul 16, 11 PM $ 0.00112
+0.01%
$ 278,462 $ 752,464
Jul 16, 10 PM $ 0.00112
+0.00%
$ 278,425 $ 731,690
Jul 16, 9 PM $ 0.00112
+0.00%
$ 278,418 $ 729,465
Jul 16, 8 PM $ 0.00112
+0.02%
$ 278,419 $ 736,312
Jul 16, 7 PM $ 0.00112
+0.02%
$ 278,367 $ 745,501
Jul 16, 6 PM $ 0.00112
-0.05%
$ 278,320 $ 752,163
Jul 16, 5 PM $ 0.00112
+0.00%
$ 278,469 $ 790,709
Jul 16, 4 PM $ 0.00112
+0.02%
$ 278,471 $ 831,937