CLORE Historical Data

CLORE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00219
+2.82%
$ 546,346 $ 1.54 million
May 28, 9 AM $ 0.00214
+0.66%
$ 533,121 $ 1.52 million
May 28, 8 AM $ 0.00212
+0.22%
$ 529,614 $ 1.52 million
May 28, 7 AM $ 0.00212
+0.82%
$ 528,476 $ 1.41 million
May 28, 6 AM $ 0.0021
+0.75%
$ 524,165 $ 1.24 million
May 28, 5 AM $ 0.00208
+0.22%
$ 519,235 $ 1.3 million
May 28, 4 AM $ 0.00208
+4.73%
$ 518,099 $ 1.07 million
May 28, 3 AM $ 0.00198
-1.97%
$ 494,694 $ 1.23 million
May 28, 2 AM $ 0.00202
+0.79%
$ 504,620 $ 1.17 million
May 28, 1 AM $ 0.00201
-2.62%
$ 500,678 $ 1.07 million
May 28, 12 AM $ 0.00206
-0.55%
$ 514,146 $ 1.13 million
May 27, 11 PM $ 0.00207
+3.13%
$ 516,972 $ 1.14 million
May 27, 10 PM $ 0.00201
-2.40%
$ 501,075 $ 1.05 million
May 27, 9 PM $ 0.00206
+0.04%
$ 513,402 $ 1.05 million
May 27, 8 PM $ 0.00206
+0.92%
$ 513,001 $ 1.12 million
May 27, 7 PM $ 0.00204
+0.14%
$ 508,343 $ 1.12 million
May 27, 6 PM $ 0.00203
+1.56%
$ 507,637 $ 1.13 million
May 27, 5 PM $ 0.002
+1.87%
$ 499,852 $ 1.13 million
May 27, 4 PM $ 0.00197
-0.02%
$ 490,639 $ 1.14 million
May 27, 3 PM $ 0.00197
+0.08%
$ 490,729 $ 1.19 million
May 27, 2 PM $ 0.00197
-0.26%
$ 490,321 $ 1.28 million
May 27, 1 PM $ 0.00197
+0.05%
$ 491,591 $ 1.38 million
May 27, 12 PM $ 0.00197
+0.19%
$ 491,361 $ 1.35 million
May 27, 11 AM $ 0.00197
+0.15%
$ 490,413 $ 1.24 million
May 27, 10 AM $ 0.00196
+1.02%
$ 489,698 $ 1.38 million
May 27, 9 AM $ 0.00194
-1.43%
$ 484,761 $ 1.45 million
May 27, 8 AM $ 0.00197
-4.45%
$ 491,805 $ 1.46 million
May 27, 7 AM $ 0.00206
+2.27%
$ 514,706 $ 1.39 million
May 27, 6 AM $ 0.00202
-0.01%
$ 503,265 $ 1.34 million
May 27, 5 AM $ 0.00202
+0.07%
$ 503,312 $ 1.34 million
May 27, 4 AM $ 0.00202
-0.02%
$ 502,977 $ 1.36 million
May 27, 3 AM $ 0.00202
-0.22%
$ 503,061 $ 1.48 million
May 27, 2 AM $ 0.00202
-1.14%
$ 503,977 $ 1.45 million
May 27, 1 AM $ 0.00204
-4.91%
$ 509,771 $ 1.49 million
May 27, 12 AM $ 0.00215
+2.10%
$ 536,116 $ 1.51 million
May 26, 11 PM $ 0.0021
-0.98%
$ 525,073 $ 1.52 million
May 26, 10 PM $ 0.00213
+2.28%
$ 530,258 $ 1.45 million
May 26, 9 PM $ 0.00208
-1.70%
$ 518,458 $ 1.42 million
May 26, 8 PM $ 0.00211
-0.34%
$ 527,448 $ 1.38 million
May 26, 7 PM $ 0.00212
+7.58%
$ 530,100 $ 1.45 million
May 26, 6 PM $ 0.00197
+2.35%
$ 492,739 $ 1.42 million
May 26, 5 PM $ 0.00193
-4.22%
$ 481,408 $ 1.39 million
May 26, 4 PM $ 0.00201
-2.64%
$ 502,610 $ 1.38 million
May 26, 3 PM $ 0.00207
-4.75%
$ 516,231 $ 1.32 million
May 26, 2 PM $ 0.00217
-2.98%
$ 541,977 $ 1.23 million
May 26, 1 PM $ 0.00226
+3.55%
$ 563,203 $ 1.09 million
May 26, 12 PM $ 0.00218
+0.11%
$ 543,893 $ 1.02 million
May 26, 11 AM $ 0.00218
-3.07%
$ 543,286 $ 1 million
May 26, 10 AM $ 0.00225
-5.22%
$ 560,515 $ 981,177
May 26, 9 AM $ 0.00237
+2.10%
$ 591,573 $ 913,397