CLORE Historical Data

CLORE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00214
+0.00%
$ 532,709 $ 960,119
May 30, 10 AM $ 0.00214
-0.01%
$ 532,689 $ 959,208
May 30, 9 AM $ 0.00214
-0.02%
$ 532,767 $ 971,450
May 30, 8 AM $ 0.00214
+0.26%
$ 534,421 $ 981,114
May 30, 7 AM $ 0.00214
+0.06%
$ 533,022 $ 1 million
May 30, 6 AM $ 0.00214
-0.11%
$ 532,938 $ 1.05 million
May 30, 5 AM $ 0.00214
-0.01%
$ 533,540 $ 1.04 million
May 30, 4 AM $ 0.00214
-0.93%
$ 533,607 $ 1.04 million
May 30, 3 AM $ 0.00216
-0.94%
$ 538,636 $ 1.03 million
May 30, 2 AM $ 0.00218
+0.02%
$ 543,746 $ 1.02 million
May 30, 1 AM $ 0.00218
-0.02%
$ 543,650 $ 1.04 million
May 30, 12 AM $ 0.00218
-0.03%
$ 543,786 $ 1.03 million
May 29, 11 PM $ 0.00218
+0.01%
$ 543,937 $ 1.03 million
May 29, 10 PM $ 0.00218
-0.12%
$ 543,862 $ 1.03 million
May 29, 9 PM $ 0.00218
+0.15%
$ 544,517 $ 1.02 million
May 29, 8 PM $ 0.00218
-0.19%
$ 543,705 $ 1.01 million
May 29, 7 PM $ 0.00218
+0.19%
$ 544,755 $ 1.02 million
May 29, 6 PM $ 0.00218
-0.05%
$ 543,729 $ 1.01 million
May 29, 5 PM $ 0.00218
-0.08%
$ 544,002 $ 972,499
May 29, 4 PM $ 0.00218
+0.35%
$ 544,430 $ 851,804
May 29, 3 PM $ 0.00217
-2.79%
$ 542,564 $ 806,824
May 29, 2 PM $ 0.00224
+1.00%
$ 557,933 $ 760,020
May 29, 1 PM $ 0.00221
+3.06%
$ 552,382 $ 819,785
May 29, 12 PM $ 0.00215
-2.97%
$ 535,960 $ 849,203
May 29, 11 AM $ 0.00221
-0.32%
$ 552,579 $ 843,744
May 29, 10 AM $ 0.00222
+1.35%
$ 554,339 $ 853,195
May 29, 9 AM $ 0.00219
-1.36%
$ 546,950 $ 858,222
May 29, 8 AM $ 0.00222
-4.10%
$ 554,512 $ 868,729
May 29, 7 AM $ 0.00232
+0.54%
$ 578,246 $ 748,704
May 29, 6 AM $ 0.00231
+2.16%
$ 575,112 $ 903,161
May 29, 5 AM $ 0.00226
-3.17%
$ 562,928 $ 973,277
May 29, 4 AM $ 0.00233
+0.40%
$ 581,340 $ 893,876
May 29, 3 AM $ 0.00232
-0.05%
$ 579,004 $ 1.12 million
May 29, 2 AM $ 0.00232
-0.07%
$ 579,309 $ 1.28 million
May 29, 1 AM $ 0.00232
+0.07%
$ 579,719 $ 1.31 million
May 29, 12 AM $ 0.00232
+0.17%
$ 579,336 $ 1.25 million
May 28, 11 PM $ 0.00232
+3.14%
$ 578,344 $ 1.34 million
May 28, 10 PM $ 0.00225
+1.26%
$ 560,718 $ 1.38 million
May 28, 9 PM $ 0.00222
+0.17%
$ 553,749 $ 1.4 million
May 28, 8 PM $ 0.00221
+1.38%
$ 552,597 $ 1.44 million
May 28, 7 PM $ 0.00217
-1.00%
$ 541,000 $ 1.45 million
May 28, 6 PM $ 0.00219
+0.36%
$ 546,482 $ 1.37 million
May 28, 5 PM $ 0.00218
-1.09%
$ 544,548 $ 1.5 million
May 28, 4 PM $ 0.00221
+2.06%
$ 550,523 $ 1.53 million
May 28, 3 PM $ 0.00216
+0.75%
$ 539,435 $ 1.54 million
May 28, 2 PM $ 0.00215
+1.24%
$ 535,486 $ 1.54 million
May 28, 1 PM $ 0.00212
+0.38%
$ 528,896 $ 1.5 million
May 28, 12 PM $ 0.00211
-1.71%
$ 526,905 $ 1.54 million
May 28, 11 AM $ 0.00215
-1.88%
$ 536,095 $ 1.55 million
May 28, 10 AM $ 0.00219
+2.82%
$ 546,346 $ 1.54 million