CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000833
+0.00%
$ 207,816 $ 935,301
6:54 PM $ 0.000833
-0.02%
$ 207,802 $ 935,254
6:53 PM $ 0.000833
+0.00%
$ 207,802 $ 935,362
6:52 PM $ 0.000833
-0.01%
$ 207,802 $ 935,532
6:51 PM $ 0.000833
+0.00%
$ 207,802 $ 935,384
6:50 PM $ 0.000833
+0.02%
$ 207,802 $ 935,427
6:49 PM $ 0.000833
+0.00%
$ 207,854 $ 935,568
6:48 PM $ 0.000833
-0.01%
$ 207,854 $ 936,705
6:47 PM $ 0.000833
-0.01%
$ 207,854 $ 936,829
6:46 PM $ 0.000833
+0.00%
$ 207,854 $ 936,781
6:45 PM $ 0.000833
+0.00%
$ 207,854 $ 936,714
6:44 PM $ 0.000833
+0.00%
$ 207,887 $ 936,839
6:43 PM $ 0.000833
+0.01%
$ 207,887 $ 937,193
6:42 PM $ 0.000833
+0.00%
$ 207,887 $ 937,215
6:41 PM $ 0.000833
+0.00%
$ 207,887 $ 937,339
6:40 PM $ 0.000833
+0.01%
$ 207,887 $ 937,357
6:39 PM $ 0.000833
-0.01%
$ 207,828 $ 937,482
6:38 PM $ 0.000833
+0.00%
$ 207,828 $ 937,211
6:37 PM $ 0.000833
+0.00%
$ 207,828 $ 937,526
6:36 PM $ 0.000833
+0.00%
$ 207,828 $ 937,468
6:35 PM $ 0.000833
-0.01%
$ 207,828 $ 937,545
6:34 PM $ 0.000833
-0.01%
$ 207,849 $ 937,455
6:33 PM $ 0.000833
+0.00%
$ 207,849 $ 936,992
6:32 PM $ 0.000833
+0.01%
$ 207,849 $ 936,879
6:31 PM $ 0.000833
+0.01%
$ 207,849 $ 935,843
6:30 PM $ 0.000833
+0.00%
$ 207,849 $ 935,535
6:29 PM $ 0.000833
-0.02%
$ 207,811 $ 935,431
6:28 PM $ 0.000833
+0.01%
$ 207,811 $ 935,672
6:27 PM $ 0.000833
+0.00%
$ 207,811 $ 935,788
6:26 PM $ 0.000833
+0.00%
$ 207,811 $ 935,444
6:25 PM $ 0.000833
+0.00%
$ 207,811 $ 934,810
6:24 PM $ 0.000833
+0.00%
$ 207,813 $ 934,870
6:23 PM $ 0.000833
+0.00%
$ 207,813 $ 934,775
6:22 PM $ 0.000833
-0.01%
$ 207,813 $ 934,037
6:21 PM $ 0.000833
-0.01%
$ 207,813 $ 933,800
6:20 PM $ 0.000833
-0.01%
$ 207,813 $ 933,577
6:19 PM $ 0.000833
+0.02%
$ 207,845 $ 933,364
6:18 PM $ 0.000833
+0.01%
$ 207,845 $ 933,040
6:17 PM $ 0.000833
-0.01%
$ 207,845 $ 933,171
6:16 PM $ 0.000833
-0.01%
$ 207,845 $ 933,621
6:15 PM $ 0.000833
-0.01%
$ 207,845 $ 933,507
6:14 PM $ 0.000833
+0.01%
$ 207,861 $ 933,583
6:13 PM $ 0.000833
+0.00%
$ 207,861 $ 933,417
6:12 PM $ 0.000833
-0.01%
$ 207,861 $ 933,433
6:11 PM $ 0.000833
+0.00%
$ 207,861 $ 933,494
6:10 PM $ 0.000833
+0.00%
$ 207,861 $ 933,732
6:09 PM $ 0.000833
+0.00%
$ 207,848 $ 934,261
6:08 PM $ 0.000833
+0.00%
$ 207,848 $ 934,384
6:07 PM $ 0.000833
+0.02%
$ 207,848 $ 934,617
6:06 PM $ 0.000833
+0.00%
$ 207,848 $ 935,102