CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00207
+0.04%
$ 516,883 $ 1.45 million
Jun 1, 11 AM $ 0.00207
-0.25%
$ 516,656 $ 1.28 million
Jun 1, 10 AM $ 0.00207
-0.04%
$ 517,271 $ 1.25 million
Jun 1, 9 AM $ 0.00207
+0.09%
$ 517,483 $ 1.22 million
Jun 1, 8 AM $ 0.00207
+0.07%
$ 517,023 $ 1.16 million
Jun 1, 7 AM $ 0.00207
-0.08%
$ 516,655 $ 1.1 million
Jun 1, 6 AM $ 0.00207
+0.03%
$ 517,073 $ 1.02 million
Jun 1, 5 AM $ 0.00207
-0.04%
$ 516,894 $ 945,492
Jun 1, 4 AM $ 0.00207
+0.01%
$ 517,085 $ 917,234
Jun 1, 3 AM $ 0.00207
-0.06%
$ 517,029 $ 895,757
Jun 1, 2 AM $ 0.00207
+0.00%
$ 517,344 $ 858,133
Jun 1, 1 AM $ 0.00207
-0.01%
$ 517,331 $ 836,519
Jun 1, 12 AM $ 0.00207
+0.16%
$ 517,384 $ 824,825
May 31, 11 PM $ 0.00207
-0.14%
$ 516,581 $ 806,161
May 31, 10 PM $ 0.00207
-0.04%
$ 517,082 $ 792,074
May 31, 9 PM $ 0.00207
+0.04%
$ 517,309 $ 800,787
May 31, 8 PM $ 0.00207
-0.41%
$ 517,310 $ 780,295
May 31, 7 PM $ 0.00207
-0.06%
$ 517,262 $ 752,413
May 31, 6 PM $ 0.00207
-0.04%
$ 517,588 $ 761,958
May 31, 5 PM $ 0.00208
+0.08%
$ 517,803 $ 765,104
May 31, 4 PM $ 0.00207
-0.01%
$ 517,591 $ 780,042
May 31, 3 PM $ 0.00208
+0.09%
$ 517,846 $ 770,004
May 31, 2 PM $ 0.00207
+0.09%
$ 517,368 $ 763,314
May 31, 1 PM $ 0.00207
-0.04%
$ 516,919 $ 731,980
May 31, 12 PM $ 0.00207
+0.06%
$ 517,357 $ 728,960
May 31, 11 AM $ 0.00207
+0.11%
$ 517,045 $ 725,392
May 31, 10 AM $ 0.00207
-0.30%
$ 516,473 $ 727,749
May 31, 9 AM $ 0.00208
-0.05%
$ 518,037 $ 704,040
May 31, 8 AM $ 0.00208
-0.03%
$ 518,286 $ 682,820
May 31, 7 AM $ 0.00208
+0.03%
$ 518,443 $ 664,081
May 31, 6 AM $ 0.00208
+0.21%
$ 518,295 $ 653,655
May 31, 5 AM $ 0.00207
+0.09%
$ 517,215 $ 664,651
May 31, 4 AM $ 0.00207
-0.11%
$ 516,696 $ 669,955
May 31, 3 AM $ 0.00207
-0.21%
$ 517,069 $ 679,668
May 31, 2 AM $ 0.00208
+0.17%
$ 518,167 $ 680,523
May 31, 1 AM $ 0.00207
-0.95%
$ 517,305 $ 666,807
May 31, 12 AM $ 0.00209
+0.04%
$ 522,249 $ 651,364
May 30, 11 PM $ 0.00209
-0.43%
$ 522,043 $ 651,774
May 30, 10 PM $ 0.0021
+0.04%
$ 522,719 $ 634,898
May 30, 9 PM $ 0.00209
-0.16%
$ 522,516 $ 629,621
May 30, 8 PM $ 0.0021
+0.03%
$ 523,337 $ 634,627
May 30, 7 PM $ 0.00209
+0.08%
$ 522,566 $ 632,323
May 30, 6 PM $ 0.00209
-1.03%
$ 522,146 $ 618,500
May 30, 5 PM $ 0.00211
+0.06%
$ 527,568 $ 652,851
May 30, 4 PM $ 0.00211
-0.96%
$ 527,257 $ 767,016
May 30, 3 PM $ 0.00213
-0.01%
$ 532,352 $ 824,209
May 30, 2 PM $ 0.00213
-0.58%
$ 532,405 $ 894,465
May 30, 1 PM $ 0.00214
+0.04%
$ 532,849 $ 929,663
May 30, 12 PM $ 0.00213
-0.01%
$ 532,658 $ 957,941
May 30, 11 AM $ 0.00214
+0.00%
$ 532,709 $ 960,119