CLORE Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00143
-0.74%
$ 357,301 $ 2.98 million
Jun 9, 4 PM $ 0.00144
+0.74%
$ 359,976 $ 2.99 million
Jun 9, 3 PM $ 0.00143
+0.02%
$ 357,329 $ 2.97 million
Jun 9, 2 PM $ 0.00143
+0.02%
$ 357,275 $ 2.81 million
Jun 9, 1 PM $ 0.00143
-0.08%
$ 357,212 $ 2.55 million
Jun 9, 12 PM $ 0.00143
+0.06%
$ 357,501 $ 2.4 million
Jun 9, 11 AM $ 0.00143
-0.01%
$ 357,300 $ 2.4 million
Jun 9, 10 AM $ 0.00143
+0.01%
$ 357,353 $ 2.38 million
Jun 9, 9 AM $ 0.00143
-0.01%
$ 357,309 $ 2.32 million
Jun 9, 8 AM $ 0.00143
+0.02%
$ 357,341 $ 2.2 million
Jun 9, 7 AM $ 0.00143
+0.00%
$ 357,279 $ 2.05 million
Jun 9, 6 AM $ 0.00143
-0.01%
$ 357,282 $ 1.97 million
Jun 9, 5 AM $ 0.00143
+0.28%
$ 357,322 $ 1.82 million
Jun 9, 4 AM $ 0.00143
-0.30%
$ 356,342 $ 1.62 million
Jun 9, 3 AM $ 0.00143
-0.04%
$ 357,422 $ 1.42 million
Jun 9, 2 AM $ 0.00143
+0.00%
$ 357,555 $ 1.31 million
Jun 9, 1 AM $ 0.00143
+0.04%
$ 357,564 $ 1.22 million
Jun 9, 12 AM $ 0.00143
+0.01%
$ 357,408 $ 1.23 million
Jun 8, 11 PM $ 0.00143
-0.01%
$ 357,386 $ 1.21 million
Jun 8, 10 PM $ 0.00143
+0.32%
$ 357,424 $ 1.25 million
Jun 8, 9 PM $ 0.00143
-0.34%
$ 356,288 $ 1.37 million
Jun 8, 8 PM $ 0.00143
-0.05%
$ 357,495 $ 1.36 million
Jun 8, 7 PM $ 0.00143
-0.06%
$ 357,441 $ 1.36 million
Jun 8, 6 PM $ 0.00143
-0.05%
$ 357,423 $ 1.39 million
Jun 8, 5 PM $ 0.00143
-0.05%
$ 357,368 $ 1.38 million
Jun 8, 4 PM $ 0.00143
+0.07%
$ 357,548 $ 1.36 million
Jun 8, 3 PM $ 0.00143
+0.30%
$ 357,285 $ 1.33 million
Jun 8, 2 PM $ 0.00143
+0.02%
$ 356,206 $ 1.25 million
Jun 8, 1 PM $ 0.00143
-0.25%
$ 356,133 $ 1.21 million
Jun 8, 12 PM $ 0.00143
+0.19%
$ 357,037 $ 1.19 million
Jun 8, 11 AM $ 0.00143
-0.30%
$ 356,368 $ 1.17 million
Jun 8, 10 AM $ 0.00143
+0.27%
$ 357,445 $ 1.14 million
Jun 8, 9 AM $ 0.00143
-0.02%
$ 356,482 $ 1.13 million
Jun 8, 8 AM $ 0.00143
+0.03%
$ 356,561 $ 1.16 million
Jun 8, 7 AM $ 0.00143
-0.01%
$ 356,447 $ 1.24 million
Jun 8, 6 AM $ 0.00143
+0.04%
$ 356,485 $ 1.27 million
Jun 8, 5 AM $ 0.00143
-0.02%
$ 356,356 $ 1.34 million
Jun 8, 4 AM $ 0.00143
+0.19%
$ 356,195 $ 1.37 million
Jun 8, 3 AM $ 0.00142
-0.53%
$ 355,507 $ 1.37 million
Jun 8, 2 AM $ 0.00143
+0.02%
$ 357,414 $ 1.38 million
Jun 8, 1 AM $ 0.00143
-0.01%
$ 357,358 $ 1.36 million
Jun 8, 12 AM $ 0.00143
+0.00%
$ 357,397 $ 1.36 million
Jun 7, 11 PM $ 0.00143
+0.16%
$ 357,388 $ 1.35 million
Jun 7, 10 PM $ 0.00143
-4.25%
$ 356,556 $ 1.33 million
Jun 7, 9 PM $ 0.00149
-2.33%
$ 372,397 $ 1.21 million
Jun 7, 8 PM $ 0.00153
-5.20%
$ 381,278 $ 1.21 million
Jun 7, 7 PM $ 0.00161
-0.02%
$ 402,212 $ 1.2 million
Jun 7, 6 PM $ 0.00161
+0.00%
$ 402,302 $ 1.18 million
Jun 7, 5 PM $ 0.00161
+0.09%
$ 402,288 $ 1.25 million
Jun 7, 4 PM $ 0.00161
-0.05%
$ 401,928 $ 1.27 million