CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00144
-0.02%
$ 360,152 $ 749,020
Jun 13, 7 PM $ 0.00144
+0.08%
$ 360,219 $ 758,759
Jun 13, 6 PM $ 0.00144
-0.11%
$ 359,942 $ 764,329
Jun 13, 5 PM $ 0.00144
+0.08%
$ 360,342 $ 772,832
Jun 13, 4 PM $ 0.00144
-0.06%
$ 360,064 $ 778,797
Jun 13, 3 PM $ 0.00144
-0.02%
$ 360,039 $ 767,332
Jun 13, 2 PM $ 0.00144
+0.00%
$ 360,094 $ 847,454
Jun 13, 1 PM $ 0.00144
-0.07%
$ 359,858 $ 906,069
Jun 13, 12 PM $ 0.00144
+0.03%
$ 360,119 $ 932,669
Jun 13, 11 AM $ 0.00144
+0.00%
$ 359,793 $ 920,300
Jun 13, 10 AM $ 0.00144
-0.05%
$ 359,777 $ 917,178
Jun 13, 9 AM $ 0.00144
+0.04%
$ 359,952 $ 961,236
Jun 13, 8 AM $ 0.00144
-0.10%
$ 359,799 $ 981,085
Jun 13, 7 AM $ 0.00144
+0.00%
$ 360,158 $ 1.01 million
Jun 13, 6 AM $ 0.00144
+0.01%
$ 360,149 $ 1.03 million
Jun 13, 5 AM $ 0.00144
-0.01%
$ 360,130 $ 1.08 million
Jun 13, 4 AM $ 0.00144
+0.07%
$ 360,157 $ 1.08 million
Jun 13, 3 AM $ 0.00144
-0.07%
$ 359,889 $ 1.12 million
Jun 13, 2 AM $ 0.00144
+0.00%
$ 360,137 $ 1.12 million
Jun 13, 1 AM $ 0.00144
+0.00%
$ 360,155 $ 1.12 million
Jun 13, 12 AM $ 0.00144
+0.00%
$ 360,166 $ 1.13 million
Jun 12, 11 PM $ 0.00144
+0.07%
$ 360,164 $ 1.16 million
Jun 12, 10 PM $ 0.00144
-0.06%
$ 359,905 $ 1.16 million
Jun 12, 9 PM $ 0.00144
+0.00%
$ 360,120 $ 1.13 million
Jun 12, 8 PM $ 0.00144
+0.35%
$ 360,135 $ 1.13 million
Jun 12, 7 PM $ 0.00144
-0.03%
$ 358,874 $ 1.14 million
Jun 12, 6 PM $ 0.00144
+0.02%
$ 358,973 $ 1.17 million
Jun 12, 5 PM $ 0.00144
-0.34%
$ 358,884 $ 1.2 million
Jun 12, 4 PM $ 0.00145
+0.31%
$ 361,278 $ 1.28 million
Jun 12, 3 PM $ 0.00144
-0.12%
$ 360,149 $ 1.26 million
Jun 12, 2 PM $ 0.00145
+0.14%
$ 360,590 $ 1.19 million
Jun 12, 1 PM $ 0.00144
+0.00%
$ 360,094 $ 1.18 million
Jun 12, 12 PM $ 0.00144
-0.13%
$ 360,093 $ 1.21 million
Jun 12, 11 AM $ 0.00144
+0.14%
$ 360,321 $ 1.3 million
Jun 12, 10 AM $ 0.00144
-0.07%
$ 359,804 $ 1.32 million
Jun 12, 9 AM $ 0.00144
+0.06%
$ 360,052 $ 1.32 million
Jun 12, 8 AM $ 0.00144
-0.19%
$ 359,852 $ 1.31 million
Jun 12, 7 AM $ 0.00144
+0.26%
$ 360,315 $ 1.32 million
Jun 12, 6 AM $ 0.00144
+0.00%
$ 359,396 $ 1.29 million
Jun 12, 5 AM $ 0.00144
-0.06%
$ 359,150 $ 1.31 million
Jun 12, 4 AM $ 0.00144
+0.07%
$ 359,348 $ 1.3 million
Jun 12, 3 AM $ 0.00144
-0.08%
$ 359,108 $ 1.31 million
Jun 12, 2 AM $ 0.00144
+0.41%
$ 359,407 $ 1.35 million
Jun 12, 1 AM $ 0.00143
-0.01%
$ 357,931 $ 1.36 million
Jun 12, 12 AM $ 0.00143
-0.02%
$ 357,953 $ 1.37 million
Jun 11, 11 PM $ 0.00144
+0.00%
$ 358,026 $ 1.35 million
Jun 11, 10 PM $ 0.00144
-0.01%
$ 358,031 $ 1.35 million
Jun 11, 9 PM $ 0.00144
+0.44%
$ 358,064 $ 1.38 million
Jun 11, 8 PM $ 0.00143
-0.07%
$ 356,265 $ 1.41 million
Jun 11, 7 PM $ 0.00143
+0.02%
$ 356,550 $ 1.4 million