Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000774
+4.08%
$193,200 $923,262
Aug 6, 2026 $0.000744
-3.05%
$185,730 $828,799
Aug 5, 2026 $0.000767
+5.16%
$191,452 $908,147
Aug 4, 2026 $0.00073
+2.94%
$182,044 $767,774
Aug 3, 2026 $0.000709
+0.95%
$176,861 $1.27 million
Aug 2, 2026 $0.000702
+0.01%
$175,187 $843,106
Aug 1, 2026 $0.000702
+0.05%
$175,174 $511,747
Jul 31, 2026 $0.000702
-1.04%
$175,113 $857,129
Jul 30, 2026 $0.000709
-2.95%
$176,910 $936,727
Jul 29, 2026 $0.000731
-3.31%
$182,296 $943,630
Jul 28, 2026 $0.000756
-1.67%
$188,533 $928,618
Jul 27, 2026 $0.000769
-3.02%
$191,718 $1.21 million
Jul 26, 2026 $0.000792
+0.05%
$197,707 $699,594
Jul 25, 2026 $0.000792
-1.01%
$197,606 $539,317
Jul 24, 2026 $0.0008
-1.98%
$199,637 $1.12 million
Jul 23, 2026 $0.000816
-0.05%
$203,675 $889,390
Jul 22, 2026 $0.000817
-1.61%
$203,774 $940,626
Jul 21, 2026 $0.00083
-15.18%
$207,116 $2.08 million
Jul 20, 2026 $0.000979
-10.48%
$244,177 $1.49 million
Jul 19, 2026 $0.00109
-0.86%
$272,794 $797,097
Jul 18, 2026 $0.0011
+1.15%
$275,161 $578,223
Jul 17, 2026 $0.00109
-2.31%
$272,022 $1.3 million
Jul 16, 2026 $0.00112
-0.29%
$278,462 $752,464
Jul 15, 2026 $0.00112
-6.17%
$279,272 $755,394
Jul 14, 2026 $0.00119
+0.35%
$297,648 $520,681
Jul 13, 2026 $0.00119
-2.02%
$296,637 $488,553
Jul 12, 2026 $0.00121
-2.48%
$302,724 $614,126
Jul 11, 2026 $0.00124
-0.50%
$310,432 $553,302
Jul 10, 2026 $0.00125
+3.15%
$312,000 $1.16 million
Jul 9, 2026 $0.00121
+3.03%
$302,491 $1.06 million
Jul 8, 2026 $0.00118
-0.04%
$293,575 $1.21 million
Jul 7, 2026 $0.00118
-1.95%
$293,705 $1.13 million
Jul 6, 2026 $0.0012
-0.44%
$299,555 $1.69 million
Jul 5, 2026 $0.00121
-5.04%
$300,875 $815,636
Jul 4, 2026 $0.00127
-2.04%
$316,847 $622,979
Jul 3, 2026 $0.0013
+0.19%
$323,461 $906,348
Jul 2, 2026 $0.00129
-1.32%
$322,845 $1.21 million
Jul 1, 2026 $0.00131
-2.05%
$327,150 $1.33 million
Jun 30, 2026 $0.00134
-0.30%
$333,751 $1 million
Jun 29, 2026 $0.00134
-0.03%
$334,764 $2.27 million
Jun 28, 2026 $0.00134
+5.73%
$334,871 $948,173
Jun 27, 2026 $0.00127
-3.08%
$317,054 $533,508
Jun 26, 2026 $0.00131
-0.55%
$326,886 $923,864
Jun 25, 2026 $0.00132
+3.06%
$328,917 $1.8 million
Jun 24, 2026 $0.00128
-5.65%
$319,140 $1.4 million
Jun 23, 2026 $0.00136
-4.12%
$338,265 $1.17 million
Jun 22, 2026 $0.00141
+1.09%
$352,792 $1.79 million
Jun 21, 2026 $0.0014
-1.07%
$348,997 $997,970
Jun 20, 2026 $0.00142
-5.49%
$353,650 $705,639
Jun 19, 2026 $0.0015
+0.21%
$374,424 $958,502