CLORE Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000833
+0.00%
$ 207,820 $ 933,717
7:14 PM $ 0.000833
-0.02%
$ 207,819 $ 934,018
7:13 PM $ 0.000833
+0.01%
$ 207,819 $ 934,384
7:12 PM $ 0.000833
-0.01%
$ 207,819 $ 934,362
7:11 PM $ 0.000833
+0.01%
$ 207,819 $ 934,732
7:10 PM $ 0.000833
+0.00%
$ 207,819 $ 935,107
7:09 PM $ 0.000833
+0.01%
$ 207,829 $ 935,273
7:08 PM $ 0.000833
+0.00%
$ 207,829 $ 935,187
7:07 PM $ 0.000833
-0.01%
$ 207,829 $ 935,197
7:06 PM $ 0.000833
-0.01%
$ 207,829 $ 935,294
7:05 PM $ 0.000833
+0.00%
$ 207,829 $ 935,473
7:04 PM $ 0.000833
+0.01%
$ 207,839 $ 935,529
7:03 PM $ 0.000833
+0.00%
$ 207,839 $ 935,640
7:02 PM $ 0.000833
+0.00%
$ 207,839 $ 935,599
7:01 PM $ 0.000833
+0.01%
$ 207,839 $ 935,436
7:00 PM $ 0.000833
+0.00%
$ 207,839 $ 935,531
6:59 PM $ 0.000833
+0.01%
$ 207,816 $ 935,701
6:58 PM $ 0.000833
-0.03%
$ 207,816 $ 935,672
6:57 PM $ 0.000833
+0.02%
$ 207,816 $ 935,749
6:56 PM $ 0.000833
+0.01%
$ 207,816 $ 935,548
6:55 PM $ 0.000833
+0.00%
$ 207,816 $ 935,301
6:54 PM $ 0.000833
-0.02%
$ 207,802 $ 935,254
6:53 PM $ 0.000833
+0.00%
$ 207,802 $ 935,362
6:52 PM $ 0.000833
-0.01%
$ 207,802 $ 935,532
6:51 PM $ 0.000833
+0.00%
$ 207,802 $ 935,384
6:50 PM $ 0.000833
+0.02%
$ 207,802 $ 935,427
6:49 PM $ 0.000833
+0.00%
$ 207,854 $ 935,568
6:48 PM $ 0.000833
-0.01%
$ 207,854 $ 936,705
6:47 PM $ 0.000833
-0.01%
$ 207,854 $ 936,829
6:46 PM $ 0.000833
+0.00%
$ 207,854 $ 936,781
6:45 PM $ 0.000833
+0.00%
$ 207,854 $ 936,714
6:44 PM $ 0.000833
+0.00%
$ 207,887 $ 936,839
6:43 PM $ 0.000833
+0.01%
$ 207,887 $ 937,193
6:42 PM $ 0.000833
+0.00%
$ 207,887 $ 937,215
6:41 PM $ 0.000833
+0.00%
$ 207,887 $ 937,339
6:40 PM $ 0.000833
+0.01%
$ 207,887 $ 937,357
6:39 PM $ 0.000833
-0.01%
$ 207,828 $ 937,482
6:38 PM $ 0.000833
+0.00%
$ 207,828 $ 937,211
6:37 PM $ 0.000833
+0.00%
$ 207,828 $ 937,526
6:36 PM $ 0.000833
+0.00%
$ 207,828 $ 937,468
6:35 PM $ 0.000833
-0.01%
$ 207,828 $ 937,545
6:34 PM $ 0.000833
-0.01%
$ 207,849 $ 937,455
6:33 PM $ 0.000833
+0.00%
$ 207,849 $ 936,992
6:32 PM $ 0.000833
+0.01%
$ 207,849 $ 936,879
6:31 PM $ 0.000833
+0.01%
$ 207,849 $ 935,843
6:30 PM $ 0.000833
+0.00%
$ 207,849 $ 935,535
6:29 PM $ 0.000833
-0.02%
$ 207,811 $ 935,431
6:28 PM $ 0.000833
+0.01%
$ 207,811 $ 935,672
6:27 PM $ 0.000833
+0.00%
$ 207,811 $ 935,788
6:26 PM $ 0.000833
+0.00%
$ 207,811 $ 935,444