CLORE Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00143
+0.00%
$ 356,303 $ 2.01 million
Jun 15, 8 PM $ 0.00143
+0.00%
$ 356,296 $ 2.17 million
Jun 15, 7 PM $ 0.00143
+0.00%
$ 356,305 $ 2.17 million
Jun 15, 6 PM $ 0.00143
+0.00%
$ 356,302 $ 2.13 million
Jun 15, 5 PM $ 0.00143
+0.00%
$ 356,306 $ 2.13 million
Jun 15, 4 PM $ 0.00143
-0.01%
$ 356,308 $ 2.1 million
Jun 15, 3 PM $ 0.00143
+0.00%
$ 356,333 $ 2.06 million
Jun 15, 2 PM $ 0.00143
+0.01%
$ 356,339 $ 1.95 million
Jun 15, 1 PM $ 0.00143
+0.01%
$ 356,313 $ 1.92 million
Jun 15, 12 PM $ 0.00143
-0.02%
$ 356,272 $ 1.73 million
Jun 15, 11 AM $ 0.00143
+0.00%
$ 356,359 $ 1.65 million
Jun 15, 10 AM $ 0.00143
+0.00%
$ 356,345 $ 1.52 million
Jun 15, 9 AM $ 0.00143
-0.01%
$ 356,348 $ 1.49 million
Jun 15, 8 AM $ 0.00143
-0.01%
$ 356,376 $ 1.47 million
Jun 15, 7 AM $ 0.00143
+0.00%
$ 356,407 $ 1.44 million
Jun 15, 6 AM $ 0.00143
-0.01%
$ 356,394 $ 1.4 million
Jun 15, 5 AM $ 0.00143
-0.01%
$ 356,423 $ 1.45 million
Jun 15, 4 AM $ 0.00143
-0.53%
$ 356,457 $ 1.43 million
Jun 15, 3 AM $ 0.00143
-0.78%
$ 356,469 $ 1.39 million
Jun 15, 2 AM $ 0.00144
+0.06%
$ 359,257 $ 1.31 million
Jun 15, 1 AM $ 0.00144
-0.27%
$ 359,261 $ 1.27 million
Jun 15, 12 AM $ 0.00144
-0.01%
$ 359,986 $ 1.25 million
Jun 14, 11 PM $ 0.00145
+0.03%
$ 361,421 $ 1.2 million
Jun 14, 10 PM $ 0.00144
+0.03%
$ 360,161 $ 1.14 million
Jun 14, 9 PM $ 0.00144
+0.05%
$ 360,043 $ 1.02 million
Jun 14, 8 PM $ 0.00144
+0.01%
$ 359,864 $ 891,113
Jun 14, 7 PM $ 0.00144
-0.07%
$ 359,819 $ 883,526
Jun 14, 6 PM $ 0.00144
-0.05%
$ 359,829 $ 902,660
Jun 14, 5 PM $ 0.00144
+0.04%
$ 360,026 $ 906,130
Jun 14, 4 PM $ 0.00144
+0.00%
$ 359,886 $ 882,652
Jun 14, 3 PM $ 0.00144
-0.04%
$ 359,885 $ 929,683
Jun 14, 2 PM $ 0.00144
-0.01%
$ 360,026 $ 928,238
Jun 14, 1 PM $ 0.00144
+0.04%
$ 360,063 $ 869,621
Jun 14, 12 PM $ 0.00144
+0.00%
$ 359,908 $ 872,598
Jun 14, 11 AM $ 0.00144
-0.01%
$ 359,848 $ 888,341
Jun 14, 10 AM $ 0.00144
-0.08%
$ 359,902 $ 899,273
Jun 14, 9 AM $ 0.00144
+0.00%
$ 360,185 $ 894,168
Jun 14, 8 AM $ 0.00144
+0.11%
$ 360,197 $ 890,296
Jun 14, 7 AM $ 0.00144
-0.05%
$ 359,809 $ 886,905
Jun 14, 6 AM $ 0.00144
-0.82%
$ 360,002 $ 892,067
Jun 14, 5 AM $ 0.00145
-0.20%
$ 362,981 $ 821,423
Jun 14, 4 AM $ 0.00146
+0.01%
$ 363,705 $ 832,670
Jun 14, 3 AM $ 0.00146
+1.00%
$ 363,662 $ 820,120
Jun 14, 2 AM $ 0.00144
+0.07%
$ 360,300 $ 821,566
Jun 14, 1 AM $ 0.00144
-0.02%
$ 360,053 $ 825,414
Jun 14, 12 AM $ 0.00144
+0.00%
$ 360,117 $ 795,373
Jun 13, 11 PM $ 0.00144
+0.00%
$ 360,112 $ 770,206
Jun 13, 10 PM $ 0.00144
+0.07%
$ 360,326 $ 752,853
Jun 13, 9 PM $ 0.00144
+0.04%
$ 360,284 $ 773,093
Jun 13, 8 PM $ 0.00144
-0.02%
$ 360,152 $ 749,020