CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00147
+0.00%
$ 367,169 $ 1.26 million
Jun 17, 10 PM $ 0.00147
+0.01%
$ 367,178 $ 1.26 million
Jun 17, 9 PM $ 0.00147
+0.00%
$ 367,154 $ 1.24 million
Jun 17, 8 PM $ 0.00147
+0.03%
$ 367,139 $ 1.23 million
Jun 17, 7 PM $ 0.00147
+0.01%
$ 367,025 $ 1.22 million
Jun 17, 6 PM $ 0.00147
-0.08%
$ 367,006 $ 1.15 million
Jun 17, 5 PM $ 0.00147
+1.03%
$ 367,063 $ 1.08 million
Jun 17, 4 PM $ 0.00146
+0.00%
$ 363,308 $ 1.09 million
Jun 17, 3 PM $ 0.00146
-0.12%
$ 363,297 $ 1.02 million
Jun 17, 2 PM $ 0.00146
+0.00%
$ 363,512 $ 1.01 million
Jun 17, 1 PM $ 0.00146
+0.01%
$ 363,494 $ 1.05 million
Jun 17, 12 PM $ 0.00146
-0.19%
$ 363,473 $ 1.08 million
Jun 17, 11 AM $ 0.00146
-0.06%
$ 363,470 $ 1.09 million
Jun 17, 10 AM $ 0.00146
+0.07%
$ 363,693 $ 1.08 million
Jun 17, 9 AM $ 0.00146
-0.04%
$ 363,450 $ 1.07 million
Jun 17, 8 AM $ 0.00146
-0.06%
$ 363,367 $ 1.05 million
Jun 17, 7 AM $ 0.00146
-0.14%
$ 363,595 $ 1.03 million
Jun 17, 6 AM $ 0.00146
+0.01%
$ 363,646 $ 1.01 million
Jun 17, 5 AM $ 0.00146
+0.07%
$ 363,608 $ 1.02 million
Jun 17, 4 AM $ 0.00146
+0.00%
$ 363,364 $ 1.02 million
Jun 17, 3 AM $ 0.00146
-0.07%
$ 363,354 $ 1.02 million
Jun 17, 2 AM $ 0.00146
+0.07%
$ 363,612 $ 1.02 million
Jun 17, 1 AM $ 0.00146
+1.07%
$ 363,352 $ 1.01 million
Jun 17, 12 AM $ 0.00144
+0.86%
$ 359,499 $ 990,210
Jun 16, 11 PM $ 0.00143
+0.00%
$ 356,441 $ 992,293
Jun 16, 10 PM $ 0.00143
-0.06%
$ 356,210 $ 1 million
Jun 16, 9 PM $ 0.00143
-0.26%
$ 356,415 $ 1.01 million
Jun 16, 8 PM $ 0.00143
+0.26%
$ 357,336 $ 1.01 million
Jun 16, 7 PM $ 0.00143
+0.01%
$ 356,407 $ 1.01 million
Jun 16, 6 PM $ 0.00143
-0.07%
$ 356,156 $ 999,112
Jun 16, 5 PM $ 0.00143
-0.03%
$ 356,388 $ 989,779
Jun 16, 4 PM $ 0.00143
-0.03%
$ 356,262 $ 1.04 million
Jun 16, 3 PM $ 0.00143
-0.07%
$ 356,128 $ 1.07 million
Jun 16, 2 PM $ 0.00143
+0.00%
$ 356,139 $ 1.17 million
Jun 16, 1 PM $ 0.00143
+0.00%
$ 356,368 $ 1.17 million
Jun 16, 12 PM $ 0.00143
-0.07%
$ 356,127 $ 1.29 million
Jun 16, 11 AM $ 0.00143
+0.01%
$ 356,365 $ 1.37 million
Jun 16, 10 AM $ 0.00143
+0.00%
$ 356,325 $ 1.48 million
Jun 16, 9 AM $ 0.00143
+0.00%
$ 356,337 $ 1.51 million
Jun 16, 8 AM $ 0.00143
+0.14%
$ 356,821 $ 1.51 million
Jun 16, 7 AM $ 0.00143
-0.01%
$ 356,332 $ 1.51 million
Jun 16, 6 AM $ 0.00143
-0.03%
$ 356,361 $ 1.56 million
Jun 16, 5 AM $ 0.00143
+0.03%
$ 356,478 $ 1.56 million
Jun 16, 4 AM $ 0.00143
+0.00%
$ 356,367 $ 1.58 million
Jun 16, 3 AM $ 0.00143
+0.00%
$ 356,364 $ 1.6 million
Jun 16, 2 AM $ 0.00143
+0.01%
$ 356,380 $ 1.66 million
Jun 16, 1 AM $ 0.00143
+0.00%
$ 356,361 $ 1.67 million
Jun 16, 12 AM $ 0.00143
+0.01%
$ 356,372 $ 1.73 million
Jun 15, 11 PM $ 0.00143
+0.01%
$ 356,337 $ 1.82 million
Jun 15, 10 PM $ 0.00143
+0.00%
$ 356,315 $ 1.89 million