CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0015
+0.06%
$ 374,423 $ 953,664
Jun 19, 11 PM $ 0.0015
-0.18%
$ 374,424 $ 958,502
Jun 19, 10 PM $ 0.0015
+0.19%
$ 375,090 $ 953,504
Jun 19, 9 PM $ 0.0015
+0.00%
$ 374,390 $ 940,904
Jun 19, 8 PM $ 0.0015
-0.01%
$ 374,386 $ 961,705
Jun 19, 7 PM $ 0.0015
+0.00%
$ 374,427 $ 996,730
Jun 19, 6 PM $ 0.0015
+0.01%
$ 374,445 $ 1.01 million
Jun 19, 5 PM $ 0.0015
+0.01%
$ 374,415 $ 1.04 million
Jun 19, 4 PM $ 0.0015
+0.01%
$ 374,372 $ 1.06 million
Jun 19, 3 PM $ 0.0015
+0.00%
$ 374,349 $ 1.1 million
Jun 19, 2 PM $ 0.0015
+0.00%
$ 374,335 $ 1.24 million
Jun 19, 1 PM $ 0.0015
+0.00%
$ 374,338 $ 1.28 million
Jun 19, 12 PM $ 0.0015
+0.00%
$ 374,349 $ 1.3 million
Jun 19, 11 AM $ 0.00151
+0.32%
$ 375,540 $ 1.3 million
Jun 19, 10 AM $ 0.0015
-0.02%
$ 374,350 $ 1.27 million
Jun 19, 9 AM $ 0.0015
+0.02%
$ 374,409 $ 1.25 million
Jun 19, 8 AM $ 0.0015
+0.01%
$ 374,343 $ 1.22 million
Jun 19, 7 AM $ 0.0015
-0.01%
$ 374,319 $ 1.25 million
Jun 19, 6 AM $ 0.0015
+0.01%
$ 374,352 $ 1.25 million
Jun 19, 5 AM $ 0.0015
-0.01%
$ 374,311 $ 1.27 million
Jun 19, 4 AM $ 0.0015
+0.19%
$ 374,357 $ 1.29 million
Jun 19, 3 AM $ 0.0015
+0.00%
$ 373,654 $ 1.33 million
Jun 19, 2 AM $ 0.0015
+0.00%
$ 373,666 $ 1.32 million
Jun 19, 1 AM $ 0.0015
+0.20%
$ 373,677 $ 1.33 million
Jun 19, 12 AM $ 0.00149
-0.19%
$ 372,945 $ 1.33 million
Jun 18, 11 PM $ 0.0015
-0.01%
$ 373,645 $ 1.31 million
Jun 18, 10 PM $ 0.0015
+0.00%
$ 373,671 $ 1.3 million
Jun 18, 9 PM $ 0.0015
+0.00%
$ 373,653 $ 1.32 million
Jun 18, 8 PM $ 0.0015
+0.01%
$ 373,641 $ 1.32 million
Jun 18, 7 PM $ 0.0015
-0.01%
$ 373,600 $ 1.3 million
Jun 18, 6 PM $ 0.0015
+0.00%
$ 373,619 $ 1.39 million
Jun 18, 5 PM $ 0.0015
+0.39%
$ 373,616 $ 1.45 million
Jun 18, 4 PM $ 0.00149
-0.01%
$ 372,168 $ 1.4 million
Jun 18, 3 PM $ 0.00149
+0.59%
$ 372,214 $ 1.39 million
Jun 18, 2 PM $ 0.00148
+0.14%
$ 370,025 $ 1.28 million
Jun 18, 1 PM $ 0.00148
-0.09%
$ 369,508 $ 1.25 million
Jun 18, 12 PM $ 0.00148
-0.03%
$ 369,842 $ 1.23 million
Jun 18, 11 AM $ 0.00148
+0.01%
$ 369,939 $ 1.23 million
Jun 18, 10 AM $ 0.00148
+0.00%
$ 369,887 $ 1.24 million
Jun 18, 9 AM $ 0.00148
+0.00%
$ 369,895 $ 1.24 million
Jun 18, 8 AM $ 0.00148
+0.00%
$ 369,913 $ 1.27 million
Jun 18, 7 AM $ 0.00148
+0.02%
$ 369,921 $ 1.28 million
Jun 18, 6 AM $ 0.00148
+0.00%
$ 369,858 $ 1.28 million
Jun 18, 5 AM $ 0.00148
+0.07%
$ 369,858 $ 1.26 million
Jun 18, 4 AM $ 0.00148
-0.05%
$ 369,612 $ 1.25 million
Jun 18, 3 AM $ 0.00148
-0.01%
$ 369,808 $ 1.23 million
Jun 18, 2 AM $ 0.00148
+0.01%
$ 369,829 $ 1.23 million
Jun 18, 1 AM $ 0.00148
+0.09%
$ 369,756 $ 1.26 million
Jun 18, 12 AM $ 0.00148
+0.61%
$ 369,407 $ 1.27 million
Jun 17, 11 PM $ 0.00147
+0.00%
$ 367,169 $ 1.26 million