CLORE Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00137
-0.01%
$ 342,109 $ 1.16 million
Jun 24, 1 AM $ 0.00137
+1.14%
$ 342,131 $ 1.15 million
Jun 24, 12 AM $ 0.00136
+0.00%
$ 338,269 $ 1.16 million
Jun 23, 11 PM $ 0.00136
-0.01%
$ 338,265 $ 1.17 million
Jun 23, 10 PM $ 0.00136
-3.96%
$ 338,306 $ 1.17 million
Jun 23, 9 PM $ 0.00141
+1.14%
$ 352,261 $ 1.17 million
Jun 23, 8 PM $ 0.0014
+0.01%
$ 348,288 $ 1.17 million
Jun 23, 7 PM $ 0.0014
-0.01%
$ 348,262 $ 1.18 million
Jun 23, 6 PM $ 0.0014
+0.00%
$ 348,287 $ 1.18 million
Jun 23, 5 PM $ 0.0014
+0.13%
$ 348,288 $ 1.2 million
Jun 23, 4 PM $ 0.00139
+0.00%
$ 347,820 $ 1.21 million
Jun 23, 3 PM $ 0.00139
-0.13%
$ 347,817 $ 1.22 million
Jun 23, 2 PM $ 0.0014
-0.07%
$ 348,270 $ 1.26 million
Jun 23, 1 PM $ 0.0014
-0.22%
$ 348,262 $ 1.34 million
Jun 23, 12 PM $ 0.0014
+0.05%
$ 349,026 $ 1.45 million
Jun 23, 11 AM $ 0.0014
-0.01%
$ 348,868 $ 1.55 million
Jun 23, 10 AM $ 0.0014
-0.60%
$ 348,886 $ 1.67 million
Jun 23, 9 AM $ 0.00141
+0.00%
$ 350,996 $ 1.69 million
Jun 23, 8 AM $ 0.00141
+0.00%
$ 351,012 $ 1.68 million
Jun 23, 7 AM $ 0.00141
+0.63%
$ 351,004 $ 1.52 million
Jun 23, 6 AM $ 0.0014
-0.02%
$ 348,807 $ 1.51 million
Jun 23, 5 AM $ 0.0014
-0.01%
$ 348,864 $ 1.46 million
Jun 23, 4 AM $ 0.0014
-0.69%
$ 348,885 $ 1.49 million
Jun 23, 3 AM $ 0.00141
-0.07%
$ 351,067 $ 1.5 million
Jun 23, 2 AM $ 0.00141
+0.17%
$ 351,299 $ 1.59 million
Jun 23, 1 AM $ 0.00141
-0.58%
$ 350,696 $ 1.62 million
Jun 23, 12 AM $ 0.00141
-0.02%
$ 352,726 $ 1.73 million
Jun 22, 11 PM $ 0.00141
-0.27%
$ 352,792 $ 1.79 million
Jun 22, 10 PM $ 0.00142
-0.12%
$ 353,739 $ 1.84 million
Jun 22, 9 PM $ 0.00142
+0.54%
$ 354,172 $ 1.88 million
Jun 22, 8 PM $ 0.00141
-0.14%
$ 352,286 $ 1.96 million
Jun 22, 7 PM $ 0.00141
+0.14%
$ 352,791 $ 2 million
Jun 22, 6 PM $ 0.00141
-0.02%
$ 352,313 $ 2 million
Jun 22, 5 PM $ 0.00141
-0.01%
$ 352,366 $ 2 million
Jun 22, 4 PM $ 0.00141
+0.00%
$ 352,384 $ 2 million
Jun 22, 3 PM $ 0.00141
-0.01%
$ 352,385 $ 2 million
Jun 22, 2 PM $ 0.00141
-0.01%
$ 352,415 $ 1.95 million
Jun 22, 1 PM $ 0.00141
-0.01%
$ 352,463 $ 1.81 million
Jun 22, 12 PM $ 0.00141
-0.06%
$ 352,501 $ 1.65 million
Jun 22, 11 AM $ 0.00141
+0.08%
$ 352,710 $ 1.54 million
Jun 22, 10 AM $ 0.00141
+0.02%
$ 352,443 $ 1.44 million
Jun 22, 9 AM $ 0.00141
-0.01%
$ 352,363 $ 1.43 million
Jun 22, 8 AM $ 0.00141
-0.07%
$ 352,398 $ 1.42 million
Jun 22, 7 AM $ 0.00141
-0.06%
$ 352,392 $ 1.4 million
Jun 22, 6 AM $ 0.00141
+0.06%
$ 352,607 $ 1.36 million
Jun 22, 5 AM $ 0.00141
+0.01%
$ 352,408 $ 1.33 million
Jun 22, 4 AM $ 0.00141
-0.01%
$ 352,372 $ 1.28 million
Jun 22, 3 AM $ 0.00141
-0.06%
$ 352,395 $ 1.27 million
Jun 22, 2 AM $ 0.00141
+0.00%
$ 352,376 $ 1.21 million
Jun 22, 1 AM $ 0.00141
+1.13%
$ 352,388 $ 1.17 million