CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00132
+1.64%
$ 329,317 $ 1.86 million
Jun 26, 3 AM $ 0.0013
-1.62%
$ 324,004 $ 1.85 million
Jun 26, 2 AM $ 0.00132
+1.03%
$ 329,345 $ 1.82 million
Jun 26, 1 AM $ 0.00131
+0.38%
$ 325,978 $ 1.73 million
Jun 26, 12 AM $ 0.0013
-1.20%
$ 324,740 $ 1.73 million
Jun 25, 11 PM $ 0.00132
+0.91%
$ 328,917 $ 1.8 million
Jun 25, 10 PM $ 0.00131
-0.82%
$ 325,966 $ 1.75 million
Jun 25, 9 PM $ 0.00132
+0.77%
$ 328,656 $ 1.82 million
Jun 25, 8 PM $ 0.00131
+0.35%
$ 326,152 $ 1.78 million
Jun 25, 7 PM $ 0.0013
-2.35%
$ 325,013 $ 1.86 million
Jun 25, 6 PM $ 0.00133
-2.64%
$ 332,832 $ 1.88 million
Jun 25, 5 PM $ 0.00137
+11.38%
$ 341,842 $ 79,453
Jun 25, 4 PM $ 0.00123
-7.92%
$ 306,920 $ 2.07 million
Jun 25, 3 PM $ 0.00134
-0.29%
$ 333,333 $ 2.24 million
Jun 25, 2 PM $ 0.00134
+0.12%
$ 333,328 $ 2.12 million
Jun 25, 1 PM $ 0.00133
+3.68%
$ 332,936 $ 1.87 million
Jun 25, 12 PM $ 0.00129
-0.33%
$ 321,366 $ 1.76 million
Jun 25, 11 AM $ 0.00129
-4.82%
$ 322,656 $ 1.68 million
Jun 25, 10 AM $ 0.00136
+6.18%
$ 338,824 $ 81,340
Jun 25, 9 AM $ 0.00128
+0.00%
$ 319,100 $ 1.5 million
Jun 25, 8 AM $ 0.00128
+0.39%
$ 320,116 $ 1.5 million
Jun 25, 7 AM $ 0.00128
+0.00%
$ 319,134 $ 1.5 million
Jun 25, 6 AM $ 0.00128
+0.32%
$ 319,126 $ 1.47 million
Jun 25, 5 AM $ 0.00127
-0.40%
$ 318,102 $ 1.45 million
Jun 25, 4 AM $ 0.00128
-0.08%
$ 319,139 $ 1.41 million
Jun 25, 3 AM $ 0.00128
+0.09%
$ 319,387 $ 1.4 million
Jun 25, 2 AM $ 0.00128
-0.09%
$ 319,100 $ 1.42 million
Jun 25, 1 AM $ 0.00128
-0.08%
$ 319,139 $ 1.41 million
Jun 25, 12 AM $ 0.00128
+0.08%
$ 319,387 $ 1.4 million
Jun 24, 11 PM $ 0.00128
+0.33%
$ 319,140 $ 1.4 million
Jun 24, 10 PM $ 0.00127
+0.00%
$ 317,852 $ 1.39 million
Jun 24, 9 PM $ 0.00127
+0.00%
$ 318,102 $ 1.38 million
Jun 24, 8 PM $ 0.00127
-0.01%
$ 318,102 $ 1.35 million
Jun 24, 7 PM $ 0.00128
-7.17%
$ 318,145 $ 1.28 million
Jun 24, 6 PM $ 0.00137
-0.24%
$ 342,714 $ 115,232
Jun 24, 5 PM $ 0.00138
+6.73%
$ 343,553 $ 114,220
Jun 24, 4 PM $ 0.00129
+0.06%
$ 321,882 $ 1.03 million
Jun 24, 3 PM $ 0.00129
+4.88%
$ 321,697 $ 914,954
Jun 24, 2 PM $ 0.00123
-3.63%
$ 306,723 $ 811,997
Jun 24, 1 PM $ 0.00128
-6.99%
$ 318,276 $ 799,777
Jun 24, 12 PM $ 0.00137
+10.61%
$ 342,202 $ 112,088
Jun 24, 11 AM $ 0.00124
-2.77%
$ 309,370 $ 717,213
Jun 24, 10 AM $ 0.00128
+2.11%
$ 318,177 $ 703,743
Jun 24, 9 AM $ 0.00119
-0.33%
$ 297,893 $ 715,916
Jun 24, 8 AM $ 0.0012
-0.58%
$ 298,891 $ 712,265
Jun 24, 7 AM $ 0.00121
-7.45%
$ 301,635 $ 914,240
Jun 24, 6 AM $ 0.00131
-2.04%
$ 325,931 $ 1.06 million
Jun 24, 5 AM $ 0.00133
-0.79%
$ 332,935 $ 1.15 million
Jun 24, 4 AM $ 0.00135
+4.75%
$ 335,575 $ 1.18 million
Jun 24, 3 AM $ 0.00128
-6.35%
$ 320,347 $ 1.07 million