CLORE Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00131
-0.36%
$ 326,855 $ 1.23 million
Jul 2, 7 AM $ 0.00131
+0.04%
$ 328,040 $ 1.22 million
Jul 2, 6 AM $ 0.00131
+0.22%
$ 327,924 $ 1.22 million
Jul 2, 5 AM $ 0.00131
+0.07%
$ 327,203 $ 1.22 million
Jul 2, 4 AM $ 0.00131
-0.06%
$ 326,969 $ 1.22 million
Jul 2, 3 AM $ 0.00131
+0.00%
$ 327,165 $ 1.2 million
Jul 2, 2 AM $ 0.00131
+0.00%
$ 327,170 $ 1.21 million
Jul 2, 1 AM $ 0.00131
+0.66%
$ 326,941 $ 1.22 million
Jul 2, 12 AM $ 0.0013
-0.72%
$ 324,793 $ 1.31 million
Jul 1, 11 PM $ 0.00131
-0.16%
$ 327,150 $ 1.33 million
Jul 1, 10 PM $ 0.00131
+0.56%
$ 327,668 $ 1.32 million
Jul 1, 9 PM $ 0.00131
-0.85%
$ 325,857 $ 1.27 million
Jul 1, 8 PM $ 0.00132
+0.07%
$ 328,642 $ 1.25 million
Jul 1, 7 PM $ 0.00132
+0.64%
$ 328,425 $ 1.26 million
Jul 1, 6 PM $ 0.00131
-1.24%
$ 326,332 $ 1.28 million
Jul 1, 5 PM $ 0.00132
-0.28%
$ 330,413 $ 1.3 million
Jul 1, 4 PM $ 0.00133
+0.35%
$ 331,342 $ 1.32 million
Jul 1, 3 PM $ 0.00132
+0.02%
$ 330,186 $ 1.35 million
Jul 1, 2 PM $ 0.00132
+0.01%
$ 329,889 $ 1.32 million
Jul 1, 1 PM $ 0.00132
+0.01%
$ 329,858 $ 1.19 million
Jul 1, 12 PM $ 0.00132
-0.07%
$ 329,830 $ 1.05 million
Jul 1, 11 AM $ 0.00132
+0.00%
$ 330,055 $ 1.05 million
Jul 1, 10 AM $ 0.00132
-0.37%
$ 330,064 $ 1.05 million
Jul 1, 9 AM $ 0.00133
+0.38%
$ 331,300 $ 1.05 million
Jul 1, 8 AM $ 0.00132
+0.01%
$ 330,055 $ 1.05 million
Jul 1, 7 AM $ 0.00132
-0.02%
$ 330,009 $ 1.09 million
Jul 1, 6 AM $ 0.00132
-0.64%
$ 330,078 $ 1.11 million
Jul 1, 5 AM $ 0.00134
-0.23%
$ 333,823 $ 1.11 million
Jul 1, 4 AM $ 0.00134
+0.20%
$ 334,828 $ 1.12 million
Jul 1, 3 AM $ 0.00134
-0.01%
$ 334,159 $ 1.14 million
Jul 1, 2 AM $ 0.00134
-0.01%
$ 334,191 $ 1.12 million
Jul 1, 1 AM $ 0.00134
+0.07%
$ 334,221 $ 1.1 million
Jul 1, 12 AM $ 0.00134
+0.00%
$ 333,978 $ 1 million
Jun 30, 11 PM $ 0.00134
-0.13%
$ 333,751 $ 1 million
Jun 30, 10 PM $ 0.00134
+0.03%
$ 334,197 $ 994,332
Jun 30, 9 PM $ 0.00134
-0.01%
$ 334,102 $ 987,607
Jun 30, 8 PM $ 0.00134
+0.06%
$ 334,119 $ 980,095
Jun 30, 7 PM $ 0.00134
-0.28%
$ 333,929 $ 973,502
Jun 30, 6 PM $ 0.00134
+0.00%
$ 334,629 $ 965,688
Jun 30, 5 PM $ 0.00134
+0.01%
$ 334,867 $ 963,331
Jun 30, 4 PM $ 0.00134
+0.01%
$ 334,826 $ 1.02 million
Jun 30, 3 PM $ 0.00134
+0.55%
$ 334,788 $ 992,134
Jun 30, 2 PM $ 0.00133
-0.09%
$ 332,958 $ 1.14 million
Jun 30, 1 PM $ 0.00134
-0.94%
$ 333,251 $ 1.41 million
Jun 30, 12 PM $ 0.00135
+0.42%
$ 336,399 $ 1.72 million
Jun 30, 11 AM $ 0.00134
+0.00%
$ 334,976 $ 1.93 million
Jun 30, 10 AM $ 0.00134
+0.07%
$ 334,980 $ 1.97 million
Jun 30, 9 AM $ 0.00134
-0.07%
$ 334,743 $ 2.01 million
Jun 30, 8 AM $ 0.00134
+0.00%
$ 334,972 $ 2.05 million
Jun 30, 7 AM $ 0.00134
-0.01%
$ 334,963 $ 2.06 million