CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0013
-0.06%
$ 323,214 $ 814,431
Jul 4, 8 AM $ 0.0013
+0.01%
$ 323,408 $ 814,331
Jul 4, 7 AM $ 0.0013
+0.00%
$ 323,384 $ 811,274
Jul 4, 6 AM $ 0.0013
+0.00%
$ 323,395 $ 838,293
Jul 4, 5 AM $ 0.0013
+0.00%
$ 323,389 $ 861,901
Jul 4, 4 AM $ 0.0013
+0.01%
$ 323,379 $ 870,839
Jul 4, 3 AM $ 0.0013
+0.00%
$ 323,356 $ 884,996
Jul 4, 2 AM $ 0.0013
+0.01%
$ 323,371 $ 903,942
Jul 4, 1 AM $ 0.0013
+0.00%
$ 323,355 $ 925,758
Jul 4, 12 AM $ 0.0013
-0.03%
$ 323,365 $ 901,833
Jul 3, 11 PM $ 0.0013
-0.01%
$ 323,447 $ 906,348
Jul 3, 10 PM $ 0.0013
+0.36%
$ 323,424 $ 897,072
Jul 3, 9 PM $ 0.00129
+0.38%
$ 322,284 $ 882,030
Jul 3, 8 PM $ 0.00129
-0.35%
$ 321,067 $ 861,748
Jul 3, 7 PM $ 0.00129
+0.35%
$ 322,210 $ 810,977
Jul 3, 6 PM $ 0.00129
-0.38%
$ 321,090 $ 817,702
Jul 3, 5 PM $ 0.00129
-0.21%
$ 322,321 $ 820,043
Jul 3, 4 PM $ 0.00129
+0.02%
$ 323,025 $ 838,305
Jul 3, 3 PM $ 0.00129
-0.37%
$ 322,976 $ 900,787
Jul 3, 2 PM $ 0.0013
+0.01%
$ 324,167 $ 921,726
Jul 3, 1 PM $ 0.0013
+0.37%
$ 324,138 $ 982,449
Jul 3, 12 PM $ 0.00129
-0.58%
$ 322,952 $ 1.07 million
Jul 3, 11 AM $ 0.0013
+0.22%
$ 324,834 $ 1.12 million
Jul 3, 10 AM $ 0.0013
+0.37%
$ 324,111 $ 1.13 million
Jul 3, 9 AM $ 0.00129
+0.00%
$ 322,923 $ 1.15 million
Jul 3, 8 AM $ 0.00129
-0.01%
$ 322,933 $ 1.22 million
Jul 3, 7 AM $ 0.00129
+0.02%
$ 322,953 $ 1.23 million
Jul 3, 6 AM $ 0.00129
+0.00%
$ 322,892 $ 1.21 million
Jul 3, 5 AM $ 0.00129
+0.01%
$ 322,887 $ 1.2 million
Jul 3, 4 AM $ 0.00129
+0.00%
$ 322,867 $ 1.21 million
Jul 3, 3 AM $ 0.00129
-0.01%
$ 322,865 $ 1.23 million
Jul 3, 2 AM $ 0.00129
-0.37%
$ 322,898 $ 1.23 million
Jul 3, 1 AM $ 0.0013
+0.01%
$ 324,093 $ 1.22 million
Jul 3, 12 AM $ 0.0013
+0.38%
$ 324,073 $ 1.22 million
Jul 2, 11 PM $ 0.00129
+0.00%
$ 322,845 $ 1.21 million
Jul 2, 10 PM $ 0.00129
+0.00%
$ 322,613 $ 1.22 million
Jul 2, 9 PM $ 0.00129
-0.07%
$ 322,612 $ 1.27 million
Jul 2, 8 PM $ 0.00129
-0.52%
$ 322,852 $ 1.3 million
Jul 2, 7 PM $ 0.0013
-0.66%
$ 324,766 $ 1.29 million
Jul 2, 6 PM $ 0.00131
-0.03%
$ 326,919 $ 1.27 million
Jul 2, 5 PM $ 0.00131
-0.29%
$ 327,014 $ 1.26 million
Jul 2, 4 PM $ 0.00131
-0.07%
$ 327,968 $ 1.23 million
Jul 2, 3 PM $ 0.00131
-0.43%
$ 326,568 $ 1.19 million
Jul 2, 2 PM $ 0.00131
-0.10%
$ 327,979 $ 1.24 million
Jul 2, 1 PM $ 0.00132
+0.04%
$ 328,315 $ 1.33 million
Jul 2, 12 PM $ 0.00132
-0.02%
$ 328,179 $ 1.33 million
Jul 2, 11 AM $ 0.00132
+0.07%
$ 328,232 $ 1.33 million
Jul 2, 10 AM $ 0.00131
+0.06%
$ 328,009 $ 1.31 million
Jul 2, 9 AM $ 0.00131
+0.22%
$ 327,821 $ 1.29 million
Jul 2, 8 AM $ 0.00131
-0.36%
$ 326,855 $ 1.23 million