CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000833
-0.05%
$ 207,821 $ 932,209
7:37 PM $ 0.000833
+0.05%
$ 207,821 $ 932,297
7:36 PM $ 0.000833
+0.00%
$ 207,821 $ 932,494
7:35 PM $ 0.000833
+0.00%
$ 207,821 $ 932,545
7:34 PM $ 0.000833
-0.05%
$ 207,821 $ 933,164
7:33 PM $ 0.000833
+0.02%
$ 207,821 $ 933,448
7:32 PM $ 0.000833
+0.01%
$ 207,821 $ 933,408
7:31 PM $ 0.000833
+0.02%
$ 207,821 $ 933,373
7:30 PM $ 0.000833
+0.00%
$ 207,821 $ 933,403
7:29 PM $ 0.000833
-0.01%
$ 207,849 $ 933,457
7:28 PM $ 0.000833
+0.01%
$ 207,849 $ 933,535
7:27 PM $ 0.000833
+0.01%
$ 207,849 $ 933,749
7:26 PM $ 0.000833
-0.01%
$ 207,849 $ 933,816
7:25 PM $ 0.000833
+0.00%
$ 207,849 $ 934,016
7:24 PM $ 0.000833
+0.01%
$ 207,868 $ 934,081
7:23 PM $ 0.000833
+0.00%
$ 207,868 $ 934,035
7:22 PM $ 0.000833
-0.01%
$ 207,868 $ 933,991
7:21 PM $ 0.000833
+0.00%
$ 207,868 $ 934,166
7:20 PM $ 0.000833
+0.02%
$ 207,868 $ 934,251
7:19 PM $ 0.000833
+0.00%
$ 207,820 $ 934,141
7:18 PM $ 0.000833
+0.00%
$ 207,820 $ 933,643
7:17 PM $ 0.000833
+0.00%
$ 207,820 $ 933,601
7:16 PM $ 0.000833
+0.00%
$ 207,820 $ 933,651
7:15 PM $ 0.000833
+0.00%
$ 207,820 $ 933,717
7:14 PM $ 0.000833
-0.02%
$ 207,819 $ 934,018
7:13 PM $ 0.000833
+0.01%
$ 207,819 $ 934,384
7:12 PM $ 0.000833
-0.01%
$ 207,819 $ 934,362
7:11 PM $ 0.000833
+0.01%
$ 207,819 $ 934,732
7:10 PM $ 0.000833
+0.00%
$ 207,819 $ 935,107
7:09 PM $ 0.000833
+0.01%
$ 207,829 $ 935,273
7:08 PM $ 0.000833
+0.00%
$ 207,829 $ 935,187
7:07 PM $ 0.000833
-0.01%
$ 207,829 $ 935,197
7:06 PM $ 0.000833
-0.01%
$ 207,829 $ 935,294
7:05 PM $ 0.000833
+0.00%
$ 207,829 $ 935,473
7:04 PM $ 0.000833
+0.01%
$ 207,839 $ 935,529
7:03 PM $ 0.000833
+0.00%
$ 207,839 $ 935,640
7:02 PM $ 0.000833
+0.00%
$ 207,839 $ 935,599
7:01 PM $ 0.000833
+0.01%
$ 207,839 $ 935,436
7:00 PM $ 0.000833
+0.00%
$ 207,839 $ 935,531
6:59 PM $ 0.000833
+0.01%
$ 207,816 $ 935,701
6:58 PM $ 0.000833
-0.03%
$ 207,816 $ 935,672
6:57 PM $ 0.000833
+0.02%
$ 207,816 $ 935,749
6:56 PM $ 0.000833
+0.01%
$ 207,816 $ 935,548
6:55 PM $ 0.000833
+0.00%
$ 207,816 $ 935,301
6:54 PM $ 0.000833
-0.02%
$ 207,802 $ 935,254
6:53 PM $ 0.000833
+0.00%
$ 207,802 $ 935,362
6:52 PM $ 0.000833
-0.01%
$ 207,802 $ 935,532
6:51 PM $ 0.000833
+0.00%
$ 207,802 $ 935,384
6:50 PM $ 0.000833
+0.02%
$ 207,802 $ 935,427
6:49 PM $ 0.000833
+0.00%
$ 207,854 $ 935,568
Download