UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.231
-0.08%
$ 959,664 $ 7.18 million
Jul 5, 1 PM $ 0.232
-4.22%
$ 960,477 $ 6.15 million
Jul 5, 12 PM $ 0.242
+0.33%
$ 1 million $ 5.23 million
Jul 5, 11 AM $ 0.241
+0.04%
$ 999,540 $ 5.75 million
Jul 5, 10 AM $ 0.241
-0.08%
$ 999,913 $ 5.82 million
Jul 5, 9 AM $ 0.241
+0.19%
$ 1 million $ 6.71 million
Jul 5, 8 AM $ 0.241
+1.06%
$ 998,814 $ 6.86 million
Jul 5, 7 AM $ 0.238
-0.13%
$ 988,293 $ 7.2 million
Jul 5, 6 AM $ 0.239
-0.63%
$ 989,570 $ 7.21 million
Jul 5, 5 AM $ 0.24
-0.09%
$ 995,801 $ 7.2 million
Jul 5, 4 AM $ 0.24
-0.19%
$ 996,687 $ 8.16 million
Jul 5, 3 AM $ 0.241
+0.01%
$ 998,612 $ 8.18 million
Jul 5, 2 AM $ 0.241
+0.27%
$ 998,512 $ 8.2 million
Jul 5, 1 AM $ 0.24
-0.39%
$ 995,867 $ 7.53 million
Jul 5, 12 AM $ 0.241
+0.33%
$ 999,729 $ 7.65 million
Jul 4, 11 PM $ 0.24
+0.30%
$ 996,440 $ 7.42 million
Jul 4, 10 PM $ 0.239
-0.36%
$ 993,459 $ 7.43 million
Jul 4, 9 PM $ 0.24
+0.66%
$ 997,041 $ 7.43 million
Jul 4, 8 PM $ 0.239
-0.04%
$ 990,488 $ 7.43 million
Jul 4, 7 PM $ 0.239
-0.82%
$ 990,899 $ 7.43 million
Jul 4, 6 PM $ 0.241
+0.69%
$ 999,070 $ 7.44 million
Jul 4, 5 PM $ 0.239
+0.79%
$ 992,260 $ 7.47 million
Jul 4, 4 PM $ 0.237
-2.09%
$ 984,509 $ 7.51 million
Jul 4, 3 PM $ 0.242
+0.58%
$ 1.01 million $ 7.43 million
Jul 4, 2 PM $ 0.241
-0.35%
$ 999,772 $ 6.92 million
Jul 4, 1 PM $ 0.242
+0.35%
$ 1 million $ 7.09 million
Jul 4, 12 PM $ 0.241
-0.37%
$ 999,788 $ 7.1 million
Jul 4, 11 AM $ 0.242
+0.43%
$ 1 million $ 7.12 million
Jul 4, 10 AM $ 0.241
-0.03%
$ 999,489 $ 7.63 million
Jul 4, 9 AM $ 0.241
-0.12%
$ 999,785 $ 6.8 million
Jul 4, 8 AM $ 0.241
+1.84%
$ 1 million $ 5.97 million
Jul 4, 7 AM $ 0.237
+1.09%
$ 982,897 $ 5.57 million
Jul 4, 6 AM $ 0.234
-1.02%
$ 972,314 $ 6.54 million
Jul 4, 5 AM $ 0.237
-2.29%
$ 982,300 $ 6.57 million
Jul 4, 4 AM $ 0.242
-1.41%
$ 1.01 million $ 5.62 million
Jul 4, 3 AM $ 0.246
+3.50%
$ 1.02 million $ 6.35 million
Jul 4, 2 AM $ 0.237
+0.87%
$ 985,297 $ 6.63 million
Jul 4, 1 AM $ 0.235
-3.62%
$ 976,760 $ 7.21 million
Jul 4, 12 AM $ 0.244
-0.98%
$ 1.01 million $ 7.39 million
Jul 3, 11 PM $ 0.247
+1.00%
$ 1.02 million $ 7.97 million
Jul 3, 10 PM $ 0.244
-1.25%
$ 1.01 million $ 7.96 million
Jul 3, 9 PM $ 0.247
-0.12%
$ 1.03 million $ 7.96 million
Jul 3, 8 PM $ 0.248
+3.51%
$ 1.03 million $ 7.97 million
Jul 3, 7 PM $ 0.239
-0.58%
$ 992,663 $ 7.96 million
Jul 3, 6 PM $ 0.241
-1.29%
$ 1 million $ 7.96 million
Jul 3, 5 PM $ 0.244
-1.54%
$ 1.01 million $ 7.92 million
Jul 3, 4 PM $ 0.248
-0.47%
$ 1.03 million $ 7.88 million
Jul 3, 3 PM $ 0.249
+1.19%
$ 1.03 million $ 8.5 million
Jul 3, 2 PM $ 0.246
+0.09%
$ 1.02 million $ 9.59 million
Jul 3, 1 PM $ 0.246
-0.34%
$ 1.02 million $ 9.97 million