UPCX Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.226
-0.06%
$ 939,223 $ 7.44 million
11:47 PM $ 0.226
-0.01%
$ 939,223 $ 7.44 million
11:46 PM $ 0.226
+0.00%
$ 939,223 $ 7.44 million
11:45 PM $ 0.226
+0.14%
$ 939,223 $ 7.44 million
11:44 PM $ 0.226
+0.04%
$ 936,443 $ 7.44 million
11:43 PM $ 0.226
-0.01%
$ 936,443 $ 7.44 million
11:42 PM $ 0.226
+0.06%
$ 936,443 $ 7.44 million
11:41 PM $ 0.226
+0.14%
$ 936,443 $ 7.44 million
11:40 PM $ 0.225
-0.13%
$ 936,443 $ 7.44 million
11:39 PM $ 0.226
+0.06%
$ 935,805 $ 7.44 million
11:38 PM $ 0.225
+0.43%
$ 935,805 $ 7.44 million
11:37 PM $ 0.224
-0.05%
$ 935,805 $ 7.44 million
11:36 PM $ 0.225
+0.44%
$ 935,805 $ 7.44 million
11:35 PM $ 0.224
+0.08%
$ 935,805 $ 7.43 million
11:34 PM $ 0.223
-0.23%
$ 926,843 $ 7.43 million
11:33 PM $ 0.224
+0.03%
$ 926,843 $ 7.43 million
11:32 PM $ 0.224
-0.37%
$ 926,843 $ 7.43 million
11:31 PM $ 0.225
+0.06%
$ 926,843 $ 7.43 million
11:30 PM $ 0.225
-0.11%
$ 926,843 $ 7.43 million
11:29 PM $ 0.225
-0.12%
$ 932,557 $ 7.43 million
11:28 PM $ 0.225
+0.05%
$ 932,557 $ 7.43 million
11:27 PM $ 0.225
+0.61%
$ 932,557 $ 7.43 million
11:26 PM $ 0.223
+0.08%
$ 932,557 $ 7.43 million
11:25 PM $ 0.223
-0.09%
$ 932,557 $ 7.43 million
11:24 PM $ 0.223
-0.03%
$ 926,868 $ 7.43 million
11:23 PM $ 0.223
-0.07%
$ 926,868 $ 7.43 million
11:22 PM $ 0.224
-0.11%
$ 926,868 $ 7.43 million
11:21 PM $ 0.224
+0.00%
$ 926,868 $ 7.43 million
11:20 PM $ 0.224
-0.05%
$ 926,868 $ 7.43 million
11:19 PM $ 0.224
-0.20%
$ 929,438 $ 7.43 million
11:18 PM $ 0.224
+0.16%
$ 929,438 $ 7.43 million
11:17 PM $ 0.224
-0.07%
$ 929,438 $ 7.43 million
11:16 PM $ 0.224
-0.04%
$ 929,438 $ 7.43 million
11:15 PM $ 0.224
-0.10%
$ 929,438 $ 7.43 million
11:14 PM $ 0.225
-0.03%
$ 931,885 $ 7.43 million
11:13 PM $ 0.225
-0.24%
$ 931,885 $ 7.43 million
11:12 PM $ 0.225
-0.08%
$ 931,885 $ 7.43 million
11:11 PM $ 0.225
+0.10%
$ 931,885 $ 7.43 million
11:10 PM $ 0.225
+0.06%
$ 931,885 $ 7.43 million
11:09 PM $ 0.225
-0.04%
$ 933,855 $ 7.43 million
11:08 PM $ 0.225
+0.04%
$ 933,855 $ 7.43 million
11:07 PM $ 0.225
-0.32%
$ 933,855 $ 7.43 million
11:06 PM $ 0.226
+0.07%
$ 933,855 $ 7.43 million
11:05 PM $ 0.226
-0.07%
$ 933,855 $ 7.43 million
11:04 PM $ 0.226
+0.06%
$ 937,150 $ 7.43 million
11:03 PM $ 0.226
+0.01%
$ 937,150 $ 7.43 million
11:02 PM $ 0.226
-0.13%
$ 937,150 $ 7.43 million
11:01 PM $ 0.226
+0.10%
$ 937,150 $ 7.43 million
11:00 PM $ 0.226
+0.03%
$ 937,150 $ 7.43 million
10:59 PM $ 0.226
-0.03%
$ 935,971 $ 7.43 million