UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.208
-0.15%
$ 862,218 $ 4 million
Jul 9, 3 PM $ 0.208
-0.07%
$ 864,728 $ 4 million
Jul 9, 2 PM $ 0.209
+0.10%
$ 865,375 $ 3.99 million
Jul 9, 1 PM $ 0.208
-0.13%
$ 864,897 $ 3.17 million
Jul 9, 12 PM $ 0.209
-10.56%
$ 868,256 $ 2.47 million
Jul 9, 11 AM $ 0.234
+11.11%
$ 970,799 $ 1.44 million
Jul 9, 10 AM $ 0.211
+0.51%
$ 874,111 $ 2.92 million
Jul 9, 9 AM $ 0.21
+0.19%
$ 869,638 $ 2.92 million
Jul 9, 8 AM $ 0.209
-6.23%
$ 867,972 $ 2.91 million
Jul 9, 7 AM $ 0.223
+1.04%
$ 926,149 $ 5.37 million
Jul 9, 6 AM $ 0.221
+5.54%
$ 916,344 $ 6.53 million
Jul 9, 5 AM $ 0.22
+0.57%
$ 913,079 $ 6.53 million
Jul 9, 4 AM $ 0.219
+0.22%
$ 909,201 $ 7.11 million
Jul 9, 3 AM $ 0.218
+0.26%
$ 905,991 $ 7.11 million
Jul 9, 2 AM $ 0.218
+0.16%
$ 903,645 $ 6.79 million
Jul 9, 1 AM $ 0.218
-0.08%
$ 902,861 $ 6.79 million
Jul 9, 12 AM $ 0.218
-0.34%
$ 903,479 $ 6.79 million
Jul 8, 11 PM $ 0.209
-4.22%
$ 865,717 $ 3.93 million
Jul 8, 10 PM $ 0.218
+4.84%
$ 905,423 $ 6.79 million
Jul 8, 9 PM $ 0.218
-0.76%
$ 903,419 $ 6.79 million
Jul 8, 8 PM $ 0.219
+4.42%
$ 910,381 $ 6.56 million
Jul 8, 7 PM $ 0.21
+0.75%
$ 871,905 $ 3.93 million
Jul 8, 6 PM $ 0.209
-0.08%
$ 865,622 $ 3.93 million
Jul 8, 5 PM $ 0.209
+0.12%
$ 866,260 $ 3.93 million
Jul 8, 4 PM $ 0.209
+0.00%
$ 866,426 $ 3.93 million
Jul 8, 3 PM $ 0.209
-3.42%
$ 865,660 $ 4.25 million
Jul 8, 2 PM $ 0.216
-0.10%
$ 896,505 $ 7.1 million
Jul 8, 1 PM $ 0.216
+3.94%
$ 897,413 $ 7.39 million
Jul 8, 12 PM $ 0.208
+0.14%
$ 864,969 $ 5.08 million
Jul 8, 11 AM $ 0.208
-0.38%
$ 864,568 $ 4.07 million
Jul 8, 10 AM $ 0.209
+0.09%
$ 869,065 $ 3.37 million
Jul 8, 9 AM $ 0.21
+0.75%
$ 872,217 $ 3.66 million
Jul 8, 8 AM $ 0.209
-4.04%
$ 865,691 $ 3.9 million
Jul 8, 7 AM $ 0.217
-0.01%
$ 902,184 $ 5.48 million
Jul 8, 6 AM $ 0.21
-3.12%
$ 870,895 $ 3.52 million
Jul 8, 5 AM $ 0.217
+0.16%
$ 898,818 $ 5.32 million
Jul 8, 4 AM $ 0.208
-3.94%
$ 864,503 $ 3.19 million
Jul 8, 3 AM $ 0.217
+0.47%
$ 899,305 $ 4.73 million
Jul 8, 2 AM $ 0.216
+0.17%
$ 894,694 $ 5.16 million
Jul 8, 1 AM $ 0.215
-0.14%
$ 892,874 $ 5.16 million
Jul 8, 12 AM $ 0.206
-5.24%
$ 856,266 $ 4.11 million
Jul 7, 11 PM $ 0.217
+0.04%
$ 901,531 $ 6.34 million
Jul 7, 10 PM $ 0.217
+3.78%
$ 902,148 $ 6.34 million
Jul 7, 9 PM $ 0.218
-0.21%
$ 902,687 $ 6.34 million
Jul 7, 8 PM $ 0.218
+3.73%
$ 904,694 $ 6.34 million
Jul 7, 7 PM $ 0.21
+0.57%
$ 872,164 $ 4.12 million
Jul 7, 6 PM $ 0.209
+0.09%
$ 867,247 $ 4.13 million
Jul 7, 5 PM $ 0.209
-0.05%
$ 866,372 $ 4.13 million
Jul 7, 4 PM $ 0.209
-0.24%
$ 866,923 $ 4.13 million
Jul 7, 3 PM $ 0.21
+0.43%
$ 870,178 $ 3.81 million