UPCX Historical Data

UPC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.192
-0.05%
$ 798,346 $ 185,016
Mar 18, 3 PM $ 0.193
+0.05%
$ 798,884 $ 184,534
Mar 18, 2 PM $ 0.192
-0.09%
$ 798,522 $ 184,739
Mar 18, 1 PM $ 0.193
-0.01%
$ 799,584 $ 184,800
Mar 18, 12 PM $ 0.193
+0.71%
$ 799,702 $ 184,087
Mar 18, 11 AM $ 0.191
-0.41%
$ 794,067 $ 182,215
Mar 18, 10 AM $ 0.192
+2.01%
$ 797,316 $ 181,428
Mar 18, 9 AM $ 0.188
-0.74%
$ 781,589 $ 202,546
Mar 18, 8 AM $ 0.19
-0.57%
$ 787,423 $ 202,019
Mar 18, 7 AM $ 0.191
-0.09%
$ 791,925 $ 202,259
Mar 18, 6 AM $ 0.191
+0.37%
$ 795,750 $ 201,078
Mar 18, 5 AM $ 0.19
-1.38%
$ 790,288 $ 199,677
Mar 18, 4 AM $ 0.193
-0.23%
$ 801,316 $ 200,927
Mar 18, 3 AM $ 0.194
+0.20%
$ 803,248 $ 200,450
Mar 18, 2 AM $ 0.193
+0.09%
$ 801,630 $ 201,345
Mar 18, 1 AM $ 0.193
-0.20%
$ 800,924 $ 202,392
Mar 18, 12 AM $ 0.193
+0.10%
$ 802,529 $ 203,059
Mar 17, 11 PM $ 0.193
+0.09%
$ 801,712 $ 114,716
Mar 17, 10 PM $ 0.193
-0.03%
$ 800,962 $ 114,355
Mar 17, 9 PM $ 0.193
-0.11%
$ 801,205 $ 115,159
Mar 17, 8 PM $ 0.193
-0.80%
$ 802,075 $ 116,404
Mar 17, 7 PM $ 0.195
-0.51%
$ 808,551 $ 111,956
Mar 17, 6 PM $ 0.196
-0.27%
$ 812,732 $ 112,022
Mar 17, 5 PM $ 0.196
+1.56%
$ 814,962 $ 110,075
Mar 17, 4 PM $ 0.193
+0.04%
$ 802,465 $ 218,398
Mar 17, 3 PM $ 0.193
-0.02%
$ 802,475 $ 216,991
Mar 17, 2 PM $ 0.193
-0.01%
$ 802,274 $ 217,032
Mar 17, 1 PM $ 0.193
-0.16%
$ 802,370 $ 217,338
Mar 17, 12 PM $ 0.194
-0.17%
$ 803,625 $ 221,883
Mar 17, 11 AM $ 0.194
+0.43%
$ 805,005 $ 223,609
Mar 17, 10 AM $ 0.193
+0.05%
$ 801,583 $ 223,214
Mar 17, 9 AM $ 0.193
+0.10%
$ 801,254 $ 222,411
Mar 17, 8 AM $ 0.193
-0.09%
$ 800,764 $ 222,049
Mar 17, 7 AM $ 0.193
+0.08%
$ 801,668 $ 222,274
Mar 17, 6 AM $ 0.193
-0.29%
$ 801,160 $ 223,272
Mar 17, 5 AM $ 0.194
+0.07%
$ 803,453 $ 226,300
Mar 17, 4 AM $ 0.194
+0.45%
$ 802,900 $ 225,866
Mar 17, 3 AM $ 0.193
-0.08%
$ 799,305 $ 224,278
Mar 17, 2 AM $ 0.193
+0.09%
$ 799,934 $ 223,720
Mar 17, 1 AM $ 0.193
+0.15%
$ 799,213 $ 224,809
Mar 17, 12 AM $ 0.192
-0.15%
$ 798,052 $ 224,940
Mar 16, 11 PM $ 0.193
-0.05%
$ 799,271 $ 221,728
Mar 16, 10 PM $ 0.193
-0.02%
$ 799,755 $ 216,574
Mar 16, 9 PM $ 0.193
-0.20%
$ 799,920 $ 208,716
Mar 16, 8 PM $ 0.193
-0.05%
$ 801,555 $ 204,256
Mar 16, 7 PM $ 0.193
-0.03%
$ 801,965 $ 201,863
Mar 16, 6 PM $ 0.193
-0.13%
$ 802,232 $ 198,128
Mar 16, 5 PM $ 0.194
-0.15%
$ 803,282 $ 198,398
Mar 16, 4 PM $ 0.194
-0.07%
$ 804,492 $ 199,677
Mar 16, 3 PM $ 0.194
-0.10%
$ 806,188 $ 201,213