UPCX Historical Data

UPC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.192
+0.01%
$ 796,491 $ 173,274
Mar 24, 6 PM $ 0.192
+0.02%
$ 796,398 $ 177,367
Mar 24, 5 PM $ 0.192
+0.00%
$ 796,205 $ 182,170
Mar 24, 4 PM $ 0.192
+0.02%
$ 796,189 $ 187,669
Mar 24, 3 PM $ 0.192
+0.00%
$ 796,032 $ 191,648
Mar 24, 2 PM $ 0.192
+5.31%
$ 796,024 $ 196,956
Mar 24, 1 PM $ 0.182
+0.15%
$ 755,897 $ 198,714
Mar 24, 12 PM $ 0.182
-0.21%
$ 754,793 $ 200,133
Mar 24, 11 AM $ 0.182
-0.04%
$ 756,417 $ 210,644
Mar 24, 10 AM $ 0.182
-0.04%
$ 756,711 $ 211,390
Mar 24, 9 AM $ 0.182
-0.19%
$ 756,978 $ 211,488
Mar 24, 8 AM $ 0.183
+0.23%
$ 758,388 $ 212,926
Mar 24, 7 AM $ 0.182
-0.04%
$ 756,638 $ 214,547
Mar 24, 6 AM $ 0.182
+0.03%
$ 756,914 $ 215,018
Mar 24, 5 AM $ 0.182
+1.78%
$ 756,675 $ 216,000
Mar 24, 4 AM $ 0.174
-1.44%
$ 721,046 $ 109,103
Mar 24, 3 AM $ 0.176
-2.52%
$ 731,613 $ 146,460
Mar 24, 2 AM $ 0.181
-0.03%
$ 750,504 $ 215,985
Mar 24, 1 AM $ 0.181
+0.05%
$ 750,730 $ 218,040
Mar 24, 12 AM $ 0.181
-2.74%
$ 750,343 $ 222,262
Mar 23, 11 PM $ 0.186
+0.03%
$ 771,521 $ 221,494
Mar 23, 10 PM $ 0.186
+0.33%
$ 771,312 $ 222,729
Mar 23, 9 PM $ 0.185
-0.30%
$ 768,748 $ 222,742
Mar 23, 8 PM $ 0.186
-0.04%
$ 771,074 $ 223,712
Mar 23, 7 PM $ 0.186
-0.01%
$ 771,410 $ 224,216
Mar 23, 6 PM $ 0.186
-0.10%
$ 771,467 $ 224,852
Mar 23, 5 PM $ 0.186
-0.07%
$ 772,133 $ 224,974
Mar 23, 4 PM $ 0.186
+0.07%
$ 772,676 $ 225,004
Mar 23, 3 PM $ 0.186
+0.38%
$ 772,118 $ 225,474
Mar 23, 2 PM $ 0.185
-0.11%
$ 769,193 $ 221,352
Mar 23, 1 PM $ 0.186
-0.49%
$ 770,036 $ 224,008
Mar 23, 12 PM $ 0.187
+0.21%
$ 773,802 $ 223,434
Mar 23, 11 AM $ 0.186
-0.06%
$ 772,182 $ 219,143
Mar 23, 10 AM $ 0.186
+0.11%
$ 772,612 $ 216,703
Mar 23, 9 AM $ 0.186
-0.01%
$ 771,726 $ 216,658
Mar 23, 8 AM $ 0.186
-0.06%
$ 771,799 $ 216,730
Mar 23, 7 AM $ 0.186
-0.09%
$ 772,223 $ 216,335
Mar 23, 6 AM $ 0.186
-0.21%
$ 772,940 $ 215,585
Mar 23, 5 AM $ 0.187
+0.05%
$ 774,565 $ 215,655
Mar 23, 4 AM $ 0.187
-0.12%
$ 774,165 $ 215,822
Mar 23, 3 AM $ 0.187
+0.22%
$ 775,099 $ 214,969
Mar 23, 2 AM $ 0.186
+0.70%
$ 773,393 $ 216,033
Mar 23, 1 AM $ 0.185
-1.34%
$ 768,305 $ 215,025
Mar 23, 12 AM $ 0.188
+0.04%
$ 778,748 $ 212,184
Mar 22, 11 PM $ 0.188
-1.45%
$ 778,294 $ 212,701
Mar 22, 10 PM $ 0.19
-0.01%
$ 789,776 $ 208,690
Mar 22, 9 PM $ 0.19
-0.04%
$ 789,864 $ 209,691
Mar 22, 8 PM $ 0.19
+0.02%
$ 790,210 $ 209,474
Mar 22, 7 PM $ 0.19
+0.15%
$ 790,046 $ 210,454
Mar 22, 6 PM $ 0.19
-0.07%
$ 788,898 $ 210,416