UPCX Historical Data

UPC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.196
-0.20%
$ 812,219 $ 208,947
Mar 26, 8 PM $ 0.196
+0.22%
$ 813,846 $ 208,595
Mar 26, 7 PM $ 0.196
+0.14%
$ 812,056 $ 208,936
Mar 26, 6 PM $ 0.195
-0.03%
$ 810,934 $ 208,812
Mar 26, 5 PM $ 0.196
-0.10%
$ 811,282 $ 209,351
Mar 26, 4 PM $ 0.196
-0.25%
$ 812,111 $ 209,583
Mar 26, 3 PM $ 0.196
-0.31%
$ 814,117 $ 209,604
Mar 26, 2 PM $ 0.197
-0.15%
$ 816,660 $ 208,086
Mar 26, 1 PM $ 0.197
-0.37%
$ 817,916 $ 207,528
Mar 26, 12 PM $ 0.198
+0.36%
$ 820,948 $ 207,773
Mar 26, 11 AM $ 0.197
-0.16%
$ 818,665 $ 207,871
Mar 26, 10 AM $ 0.198
+0.02%
$ 819,961 $ 208,975
Mar 26, 9 AM $ 0.198
-0.02%
$ 819,808 $ 209,654
Mar 26, 8 AM $ 0.198
+0.51%
$ 819,932 $ 209,506
Mar 26, 7 AM $ 0.197
+0.06%
$ 815,740 $ 207,781
Mar 26, 6 AM $ 0.197
+0.09%
$ 815,285 $ 206,089
Mar 26, 5 AM $ 0.196
-0.30%
$ 814,582 $ 206,332
Mar 26, 4 AM $ 0.197
+0.15%
$ 817,019 $ 206,384
Mar 26, 3 AM $ 0.197
-0.40%
$ 815,797 $ 206,353
Mar 26, 2 AM $ 0.197
+0.92%
$ 819,040 $ 203,271
Mar 26, 1 AM $ 0.196
-0.07%
$ 811,563 $ 195,083
Mar 26, 12 AM $ 0.196
+1.18%
$ 812,116 $ 192,662
Mar 25, 11 PM $ 0.193
-0.08%
$ 802,667 $ 185,251
Mar 25, 10 PM $ 0.194
-0.24%
$ 803,454 $ 181,372
Mar 25, 9 PM $ 0.194
-0.09%
$ 805,386 $ 176,668
Mar 25, 8 PM $ 0.194
+0.08%
$ 806,125 $ 172,119
Mar 25, 7 PM $ 0.194
+0.00%
$ 805,466 $ 167,540
Mar 25, 6 PM $ 0.194
-0.08%
$ 805,476 $ 163,634
Mar 25, 5 PM $ 0.194
-0.07%
$ 806,109 $ 158,808
Mar 25, 4 PM $ 0.194
+0.22%
$ 806,640 $ 153,335
Mar 25, 3 PM $ 0.194
-0.04%
$ 804,840 $ 149,432
Mar 25, 2 PM $ 0.194
-0.04%
$ 805,200 $ 145,543
Mar 25, 1 PM $ 0.194
-0.04%
$ 805,263 $ 143,916
Mar 25, 12 PM $ 0.194
-0.69%
$ 805,474 $ 143,573
Mar 25, 11 AM $ 0.196
+0.31%
$ 811,092 $ 143,080
Mar 25, 10 AM $ 0.195
+0.43%
$ 808,598 $ 142,652
Mar 25, 9 AM $ 0.194
+0.43%
$ 805,122 $ 141,568
Mar 25, 8 AM $ 0.193
+0.42%
$ 801,663 $ 140,866
Mar 25, 7 AM $ 0.192
-0.09%
$ 798,343 $ 140,121
Mar 25, 6 AM $ 0.193
+0.02%
$ 799,075 $ 140,243
Mar 25, 5 AM $ 0.193
+0.00%
$ 798,906 $ 139,432
Mar 25, 4 AM $ 0.193
+0.08%
$ 798,897 $ 140,734
Mar 25, 3 AM $ 0.192
+0.06%
$ 798,256 $ 142,153
Mar 25, 2 AM $ 0.192
-0.70%
$ 797,783 $ 145,821
Mar 25, 1 AM $ 0.194
+0.95%
$ 803,417 $ 150,333
Mar 25, 12 AM $ 0.192
+0.00%
$ 795,841 $ 150,970
Mar 24, 11 PM $ 0.192
+0.05%
$ 795,839 $ 155,494
Mar 24, 10 PM $ 0.192
-0.04%
$ 795,479 $ 160,231
Mar 24, 9 PM $ 0.192
-0.03%
$ 795,759 $ 165,151
Mar 24, 8 PM $ 0.192
-0.06%
$ 795,992 $ 169,667