UPCX Historical Data

UPC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.235
-0.03%
$ 974,766 $ 229,244
Apr 1, 11 PM $ 0.235
-0.16%
$ 975,076 $ 231,196
Apr 1, 10 PM $ 0.235
-0.10%
$ 976,649 $ 231,540
Apr 1, 9 PM $ 0.236
-0.21%
$ 977,653 $ 231,352
Apr 1, 8 PM $ 0.236
+0.16%
$ 979,702 $ 237,490
Apr 1, 7 PM $ 0.236
-0.38%
$ 978,152 $ 237,958
Apr 1, 6 PM $ 0.237
+0.08%
$ 981,903 $ 240,022
Apr 1, 5 PM $ 0.236
+0.28%
$ 981,095 $ 239,050
Apr 1, 4 PM $ 0.236
-0.14%
$ 978,395 $ 240,550
Apr 1, 3 PM $ 0.236
-1.54%
$ 980,158 $ 242,107
Apr 1, 2 PM $ 0.24
-2.09%
$ 995,467 $ 249,053
Apr 1, 1 PM $ 0.245
-0.05%
$ 1.02 million $ 262,330
Apr 1, 12 PM $ 0.245
+1.07%
$ 1.02 million $ 274,455
Apr 1, 11 AM $ 0.243
+0.01%
$ 1.01 million $ 260,769
Apr 1, 10 AM $ 0.243
+0.64%
$ 1.01 million $ 267,823
Apr 1, 9 AM $ 0.241
-2.06%
$ 999,916 $ 304,981
Apr 1, 8 AM $ 0.246
+0.22%
$ 1.02 million $ 339,787
Apr 1, 7 AM $ 0.246
-0.48%
$ 1.02 million $ 359,889
Apr 1, 6 AM $ 0.247
-0.01%
$ 1.02 million $ 373,382
Apr 1, 5 AM $ 0.247
+0.23%
$ 1.02 million $ 378,205
Apr 1, 4 AM $ 0.246
-0.35%
$ 1.02 million $ 379,371
Apr 1, 3 AM $ 0.247
+0.43%
$ 1.02 million $ 381,819
Apr 1, 2 AM $ 0.246
-0.80%
$ 1.02 million $ 380,243
Apr 1, 1 AM $ 0.248
-11.17%
$ 1.03 million $ 374,277
Apr 1, 12 AM $ 0.279
-4.10%
$ 1.16 million $ 356,091
Mar 31, 11 PM $ 0.292
+1.49%
$ 1.21 million $ 202,131
Mar 31, 10 PM $ 0.287
-0.75%
$ 1.19 million $ 358,463
Mar 31, 9 PM $ 0.29
-1.30%
$ 1.2 million $ 361,082
Mar 31, 8 PM $ 0.293
-0.09%
$ 1.22 million $ 362,867
Mar 31, 7 PM $ 0.294
-0.91%
$ 1.22 million $ 365,253
Mar 31, 6 PM $ 0.296
+0.73%
$ 1.23 million $ 369,374
Mar 31, 5 PM $ 0.294
-1.07%
$ 1.22 million $ 369,135
Mar 31, 4 PM $ 0.297
+0.20%
$ 1.23 million $ 368,659
Mar 31, 3 PM $ 0.297
-1.55%
$ 1.23 million $ 368,230
Mar 31, 2 PM $ 0.302
+2.27%
$ 1.25 million $ 361,170
Mar 31, 1 PM $ 0.295
-0.26%
$ 1.22 million $ 346,435
Mar 31, 12 PM $ 0.296
+0.50%
$ 1.23 million $ 351,093
Mar 31, 11 AM $ 0.294
-1.38%
$ 1.22 million $ 369,063
Mar 31, 10 AM $ 0.338
-2.74%
$ 1.4 million $ 128,721
Mar 31, 9 AM $ 0.348
+7.99%
$ 1.44 million $ 346,673
Mar 31, 8 AM $ 0.322
+12.79%
$ 1.34 million $ 191,123
Mar 31, 7 AM $ 0.285
+7.80%
$ 1.18 million $ 295,847
Mar 31, 6 AM $ 0.264
+0.51%
$ 1.1 million $ 283,639
Mar 31, 5 AM $ 0.263
+0.03%
$ 1.09 million $ 278,030
Mar 31, 4 AM $ 0.263
-0.24%
$ 1.09 million $ 277,691
Mar 31, 3 AM $ 0.264
-0.01%
$ 1.09 million $ 277,336
Mar 31, 2 AM $ 0.264
+0.27%
$ 1.09 million $ 277,028
Mar 31, 1 AM $ 0.263
+0.13%
$ 1.09 million $ 281,018
Mar 31, 12 AM $ 0.263
-0.29%
$ 1.09 million $ 280,317
Mar 30, 11 PM $ 0.263
+0.29%
$ 1.09 million $ 278,287