UPCX Historical Data

UPC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.233
-0.01%
$ 967,196 $ 205,315
Apr 4, 12 AM $ 0.233
+0.39%
$ 967,261 $ 204,686
Apr 3, 11 PM $ 0.232
-0.64%
$ 963,458 $ 203,586
Apr 3, 10 PM $ 0.234
-0.22%
$ 969,312 $ 203,122
Apr 3, 9 PM $ 0.234
-0.17%
$ 971,495 $ 206,945
Apr 3, 8 PM $ 0.235
+0.29%
$ 973,195 $ 206,598
Apr 3, 7 PM $ 0.234
-0.34%
$ 970,401 $ 206,589
Apr 3, 6 PM $ 0.235
+0.16%
$ 973,725 $ 206,740
Apr 3, 5 PM $ 0.234
+0.15%
$ 972,210 $ 206,305
Apr 3, 4 PM $ 0.234
+0.02%
$ 970,709 $ 205,942
Apr 3, 3 PM $ 0.234
-0.21%
$ 970,520 $ 205,766
Apr 3, 2 PM $ 0.234
+0.07%
$ 972,514 $ 204,640
Apr 3, 1 PM $ 0.234
+0.01%
$ 971,873 $ 203,911
Apr 3, 12 PM $ 0.234
-0.11%
$ 971,740 $ 203,363
Apr 3, 11 AM $ 0.234
+0.23%
$ 972,805 $ 200,998
Apr 3, 10 AM $ 0.234
-0.03%
$ 970,544 $ 199,986
Apr 3, 9 AM $ 0.234
+0.06%
$ 970,871 $ 198,177
Apr 3, 8 AM $ 0.234
+0.14%
$ 970,308 $ 201,338
Apr 3, 7 AM $ 0.234
-0.43%
$ 968,920 $ 201,463
Apr 3, 6 AM $ 0.235
+0.19%
$ 973,094 $ 201,439
Apr 3, 5 AM $ 0.234
+0.00%
$ 971,228 $ 200,108
Apr 3, 4 AM $ 0.234
+0.12%
$ 971,185 $ 200,590
Apr 3, 3 AM $ 0.234
+0.02%
$ 970,022 $ 200,252
Apr 3, 2 AM $ 0.234
+0.15%
$ 969,784 $ 204,655
Apr 3, 1 AM $ 0.233
-0.56%
$ 968,304 $ 207,533
Apr 3, 12 AM $ 0.235
+0.04%
$ 973,803 $ 207,812
Apr 2, 11 PM $ 0.235
+0.38%
$ 973,447 $ 207,474
Apr 2, 10 PM $ 0.234
+1.04%
$ 969,795 $ 205,703
Apr 2, 9 PM $ 0.231
+0.14%
$ 959,778 $ 199,111
Apr 2, 8 PM $ 0.231
+0.01%
$ 958,427 $ 196,880
Apr 2, 7 PM $ 0.231
-0.08%
$ 958,308 $ 195,441
Apr 2, 6 PM $ 0.231
+0.16%
$ 959,029 $ 193,985
Apr 2, 5 PM $ 0.231
-0.06%
$ 957,491 $ 195,862
Apr 2, 4 PM $ 0.231
+0.01%
$ 958,024 $ 195,152
Apr 2, 3 PM $ 0.231
-0.12%
$ 957,971 $ 194,366
Apr 2, 2 PM $ 0.231
+0.31%
$ 959,163 $ 190,237
Apr 2, 1 PM $ 0.23
+0.11%
$ 956,165 $ 195,628
Apr 2, 12 PM $ 0.23
+0.00%
$ 955,102 $ 195,055
Apr 2, 11 AM $ 0.23
-0.13%
$ 955,064 $ 213,312
Apr 2, 10 AM $ 0.231
-0.14%
$ 956,288 $ 212,980
Apr 2, 9 AM $ 0.231
-0.45%
$ 957,583 $ 212,728
Apr 2, 8 AM $ 0.232
+0.36%
$ 961,942 $ 212,918
Apr 2, 7 AM $ 0.231
-0.20%
$ 958,537 $ 212,601
Apr 2, 6 AM $ 0.232
+0.30%
$ 960,641 $ 212,731
Apr 2, 5 AM $ 0.231
+0.43%
$ 957,807 $ 213,780
Apr 2, 4 AM $ 0.23
-0.64%
$ 953,674 $ 212,642
Apr 2, 3 AM $ 0.231
-1.05%
$ 959,773 $ 210,940
Apr 2, 2 AM $ 0.234
-0.51%
$ 969,937 $ 207,942
Apr 2, 1 AM $ 0.235
+0.02%
$ 974,934 $ 209,924
Apr 2, 12 AM $ 0.235
-0.03%
$ 974,766 $ 229,244