UPCX Historical Data

UPC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.232
-0.32%
$ 962,635 $ 208,190
Apr 6, 1 AM $ 0.233
+0.39%
$ 965,685 $ 206,911
Apr 6, 12 AM $ 0.232
+0.01%
$ 961,887 $ 206,943
Apr 5, 11 PM $ 0.232
+0.13%
$ 962,059 $ 206,535
Apr 5, 10 PM $ 0.232
+0.06%
$ 960,824 $ 206,642
Apr 5, 9 PM $ 0.231
+0.30%
$ 960,206 $ 205,913
Apr 5, 8 PM $ 0.231
-0.33%
$ 957,301 $ 205,300
Apr 5, 7 PM $ 0.232
-0.46%
$ 960,464 $ 205,826
Apr 5, 6 PM $ 0.233
+0.17%
$ 964,873 $ 206,335
Apr 5, 5 PM $ 0.232
-0.16%
$ 963,188 $ 206,214
Apr 5, 4 PM $ 0.233
-0.23%
$ 964,742 $ 205,845
Apr 5, 3 PM $ 0.233
+0.12%
$ 966,957 $ 206,542
Apr 5, 2 PM $ 0.233
-0.04%
$ 964,930 $ 205,573
Apr 5, 1 PM $ 0.233
-0.02%
$ 965,359 $ 204,614
Apr 5, 12 PM $ 0.233
-0.10%
$ 965,545 $ 205,371
Apr 5, 11 AM $ 0.233
+0.15%
$ 966,555 $ 205,329
Apr 5, 10 AM $ 0.233
-0.27%
$ 965,128 $ 205,030
Apr 5, 9 AM $ 0.233
+0.23%
$ 967,782 $ 204,522
Apr 5, 8 AM $ 0.233
+0.17%
$ 965,528 $ 204,086
Apr 5, 7 AM $ 0.232
-0.02%
$ 963,848 $ 205,599
Apr 5, 6 AM $ 0.232
-0.13%
$ 964,004 $ 206,378
Apr 5, 5 AM $ 0.233
+0.05%
$ 965,276 $ 206,688
Apr 5, 4 AM $ 0.233
-0.05%
$ 964,794 $ 206,324
Apr 5, 3 AM $ 0.233
+0.30%
$ 965,314 $ 206,700
Apr 5, 2 AM $ 0.232
-0.22%
$ 962,406 $ 207,208
Apr 5, 1 AM $ 0.232
+0.34%
$ 964,492 $ 207,984
Apr 5, 12 AM $ 0.232
-0.04%
$ 961,230 $ 208,150
Apr 4, 11 PM $ 0.232
+0.04%
$ 961,661 $ 208,296
Apr 4, 10 PM $ 0.232
+0.10%
$ 961,298 $ 208,116
Apr 4, 9 PM $ 0.231
+0.15%
$ 960,303 $ 208,743
Apr 4, 8 PM $ 0.231
-0.07%
$ 958,819 $ 208,791
Apr 4, 7 PM $ 0.231
+0.01%
$ 959,525 $ 208,679
Apr 4, 6 PM $ 0.231
+0.24%
$ 959,387 $ 207,940
Apr 4, 5 PM $ 0.231
-0.43%
$ 957,133 $ 208,096
Apr 4, 4 PM $ 0.232
-0.62%
$ 961,308 $ 207,951
Apr 4, 3 PM $ 0.233
+0.39%
$ 967,262 $ 208,111
Apr 4, 2 PM $ 0.232
+0.39%
$ 963,468 $ 208,767
Apr 4, 1 PM $ 0.231
+0.00%
$ 959,739 $ 208,558
Apr 4, 12 PM $ 0.231
+0.05%
$ 959,762 $ 208,257
Apr 4, 11 AM $ 0.231
-0.18%
$ 959,321 $ 209,167
Apr 4, 10 AM $ 0.232
+0.27%
$ 961,064 $ 208,787
Apr 4, 9 AM $ 0.231
-0.59%
$ 958,468 $ 208,931
Apr 4, 8 AM $ 0.232
+0.73%
$ 964,169 $ 207,752
Apr 4, 7 AM $ 0.231
+0.02%
$ 956,942 $ 206,649
Apr 4, 6 AM $ 0.231
+0.11%
$ 956,725 $ 206,237
Apr 4, 5 AM $ 0.23
-0.24%
$ 955,717 $ 206,390
Apr 4, 4 AM $ 0.231
-0.08%
$ 958,000 $ 206,596
Apr 4, 3 AM $ 0.231
-0.40%
$ 958,784 $ 206,262
Apr 4, 2 AM $ 0.232
-0.48%
$ 962,597 $ 205,740
Apr 4, 1 AM $ 0.233
-0.01%
$ 967,196 $ 205,315