UPCX Historical Data

UPC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.233
-0.19%
$ 964,728 $ 212,725
Apr 8, 3 AM $ 0.233
+0.35%
$ 966,578 $ 212,738
Apr 8, 2 AM $ 0.232
-0.01%
$ 963,192 $ 211,443
Apr 8, 1 AM $ 0.232
+0.50%
$ 963,240 $ 213,231
Apr 8, 12 AM $ 0.231
+0.25%
$ 958,424 $ 209,485
Apr 7, 11 PM $ 0.23
+0.00%
$ 956,017 $ 208,575
Apr 7, 10 PM $ 0.23
-0.04%
$ 956,037 $ 208,493
Apr 7, 9 PM $ 0.231
-0.26%
$ 956,425 $ 209,719
Apr 7, 8 PM $ 0.231
+0.06%
$ 958,907 $ 210,284
Apr 7, 7 PM $ 0.231
+0.13%
$ 958,316 $ 210,245
Apr 7, 6 PM $ 0.231
-0.12%
$ 957,091 $ 210,237
Apr 7, 5 PM $ 0.231
-0.06%
$ 958,277 $ 210,797
Apr 7, 4 PM $ 0.231
+0.02%
$ 958,880 $ 210,967
Apr 7, 3 PM $ 0.231
+0.03%
$ 958,714 $ 211,997
Apr 7, 2 PM $ 0.231
-0.14%
$ 958,393 $ 212,171
Apr 7, 1 PM $ 0.231
+0.25%
$ 959,777 $ 211,089
Apr 7, 12 PM $ 0.231
+0.08%
$ 957,381 $ 211,026
Apr 7, 11 AM $ 0.231
+0.05%
$ 956,656 $ 209,756
Apr 7, 10 AM $ 0.23
-0.12%
$ 956,217 $ 209,719
Apr 7, 9 AM $ 0.231
+0.09%
$ 957,344 $ 208,463
Apr 7, 8 AM $ 0.231
+0.00%
$ 956,437 $ 208,988
Apr 7, 7 AM $ 0.231
+0.20%
$ 956,413 $ 209,534
Apr 7, 6 AM $ 0.23
+0.02%
$ 954,537 $ 208,772
Apr 7, 5 AM $ 0.23
+0.19%
$ 954,336 $ 209,090
Apr 7, 4 AM $ 0.23
-0.14%
$ 952,519 $ 208,950
Apr 7, 3 AM $ 0.23
-0.13%
$ 953,868 $ 208,604
Apr 7, 2 AM $ 0.23
-0.86%
$ 955,066 $ 208,728
Apr 7, 1 AM $ 0.232
-0.09%
$ 963,150 $ 207,731
Apr 7, 12 AM $ 0.232
-0.01%
$ 963,991 $ 207,885
Apr 6, 11 PM $ 0.232
+0.10%
$ 964,050 $ 208,453
Apr 6, 10 PM $ 0.232
+0.01%
$ 963,078 $ 208,792
Apr 6, 9 PM $ 0.232
-0.11%
$ 962,977 $ 208,319
Apr 6, 8 PM $ 0.232
+0.02%
$ 964,080 $ 208,734
Apr 6, 7 PM $ 0.232
+0.32%
$ 963,907 $ 208,302
Apr 6, 6 PM $ 0.232
-0.31%
$ 960,855 $ 208,466
Apr 6, 5 PM $ 0.232
+0.21%
$ 963,887 $ 208,445
Apr 6, 4 PM $ 0.232
-0.17%
$ 961,904 $ 208,561
Apr 6, 3 PM $ 0.232
-0.17%
$ 963,502 $ 207,285
Apr 6, 2 PM $ 0.233
+0.09%
$ 965,154 $ 207,753
Apr 6, 1 PM $ 0.232
+0.01%
$ 964,299 $ 209,019
Apr 6, 12 PM $ 0.232
+0.00%
$ 964,200 $ 208,363
Apr 6, 11 AM $ 0.232
+0.26%
$ 964,243 $ 208,299
Apr 6, 10 AM $ 0.232
-0.38%
$ 961,763 $ 208,356
Apr 6, 9 AM $ 0.233
+0.19%
$ 965,440 $ 209,038
Apr 6, 8 AM $ 0.232
+0.09%
$ 963,579 $ 209,496
Apr 6, 7 AM $ 0.232
-0.24%
$ 962,731 $ 208,787
Apr 6, 6 AM $ 0.233
+0.11%
$ 965,052 $ 208,300
Apr 6, 5 AM $ 0.232
+0.15%
$ 963,962 $ 208,143
Apr 6, 4 AM $ 0.232
-0.37%
$ 962,482 $ 208,473
Apr 6, 3 AM $ 0.233
+0.36%
$ 966,060 $ 208,555